Tradegate Exchange

Infineon Technologies AG

1115

850

37,725

Date	Heure	Volume	Volume de transactions	Cours
23/05/2024	21:59:18,148	5		37,725
			5	37,725
			5	37,725
23/05/2024	21:56:59,184	2		37,72
			2	37,72
			2	37,72
23/05/2024	21:50:12,449	100		37,595
			100	37,595
			100	37,595
23/05/2024	21:47:58,827	100		37,575
			100	37,575
			100	37,575
23/05/2024	21:44:02,746	300		37,67
			100	37,67
			125	37,67
			75	37,67
			300	37,67
23/05/2024	21:43:12,422	28		37,58
			28	37,58
			28	37,58
23/05/2024	21:36:13,904	200		37,575
			200	37,575
			200	37,575
23/05/2024	21:36:13,069	5		37,67
			5	37,67
			5	37,67
23/05/2024	21:36:12,971	6		37,575
			6	37,575
			6	37,575
23/05/2024	21:35:19,314	34		37,565
			34	37,565
			34	37,565
23/05/2024	21:35:01,210	300		37,605
			300	37,605
			162	37,605
			63	37,605
			75	37,605
23/05/2024	21:32:32,315	80		37,56
			80	37,56
			80	37,56
23/05/2024	21:31:41,816	17		37,555
			17	37,555
			17	37,555
23/05/2024	21:31:30,323	40		37,555
			40	37,555
			40	37,555
23/05/2024	21:30:06,972	200		37,555
			200	37,555
			200	37,555
23/05/2024	21:27:00,996	75		37,555
			75	37,555
			75	37,555
23/05/2024	21:24:44,547	100		37,58
			100	37,58
			100	37,58
23/05/2024	21:24:02,983	140		37,555
			140	37,555
			140	37,555
23/05/2024	21:18:41,146	27		37,555
			27	37,555
			27	37,555
23/05/2024	21:14:16,768	7		37,59
			7	37,59
			7	37,59
23/05/2024	21:07:26,032	3		37,595
			3	37,595
			3	37,595
23/05/2024	21:02:05,906	375		37,555
			375	37,555
			75	37,555
			300	37,555
23/05/2024	21:00:46,648	3		37,555
			3	37,555
			3	37,555
23/05/2024	20:58:47,169	15		37,555
			15	37,555
			15	37,555
23/05/2024	20:50:33,253	75		37,605
			75	37,605
			75	37,605
23/05/2024	20:43:12,603	26		37,70
			26	37,70
			26	37,70
23/05/2024	20:40:03,908	5		37,58
			5	37,58
			5	37,58
23/05/2024	20:39:05,191	3		37,58
			3	37,58
			3	37,58
23/05/2024	20:38:32,647	2		37,725
			2	37,725
			2	37,725
23/05/2024	20:37:57,105	2		37,715
			2	37,715
			2	37,715
23/05/2024	20:37:03,035	145		37,575
			145	37,575
			145	37,575
23/05/2024	20:35:38,327	25		37,575
			25	37,575
			25	37,575
23/05/2024	20:34:29,911	175		37,60
			90	37,60
			175	37,60
			85	37,60
23/05/2024	20:32:40,250	300		37,60
			300	37,60
			300	37,60
23/05/2024	20:32:30,248	300		37,60
			80	37,60
			220	37,60
			300	37,60
23/05/2024	20:29:35,683	75		37,625
			75	37,625
			75	37,625
23/05/2024	20:26:54,704	40		37,64
			40	37,64
			40	37,64
23/05/2024	20:24:19,731	300		37,665
			300	37,665
			300	37,665
23/05/2024	20:24:03,430	300		37,665
			300	37,665
			95	37,665
			100	37,665
			105	37,665
23/05/2024	20:14:25,589	32		37,695
			32	37,695
			32	37,695
23/05/2024	20:12:45,739	1		37,835
			1	37,835
			1	37,835
23/05/2024	20:12:39,710	87		37,83
			87	37,83
			87	37,83
23/05/2024	20:11:35,478	11		37,69
			11	37,69
			11	37,69
23/05/2024	20:10:41,025	150		37,84
			150	37,84
			50	37,84
			100	37,84
23/05/2024	20:09:05,026	3		37,685
			3	37,685
			3	37,685
23/05/2024	20:08:49,194	6		37,84
			6	37,84
			6	37,84
23/05/2024	20:08:18,973	50		37,695
			50	37,695
			50	37,695
23/05/2024	20:06:15,309	300		37,725
			300	37,725
			300	37,725
23/05/2024	20:06:04,533	300		37,73
			105	37,73
			300	37,73
			195	37,73
23/05/2024	20:04:11,590	285		37,775
			75	37,775
			105	37,775
			105	37,775
			285	37,775
23/05/2024	20:00:01,722	20		37,755
			20	37,755
			20	37,755
23/05/2024	19:59:18,309	45		37,765
			45	37,765
			45	37,765
23/05/2024	19:58:52,596	25		37,905
			25	37,905
			25	37,905
23/05/2024	19:58:30,340	54		37,76
			54	37,76
			54	37,76
23/05/2024	19:57:50,400	30		37,765
			30	37,765
			30	37,765
23/05/2024	19:57:50,311	75		37,765
			75	37,765
			75	37,765
23/05/2024	19:57:16,070	330		37,86
			330	37,86
			330	37,86
23/05/2024	19:56:48,446	300		37,865
			50	37,865
			250	37,865
			300	37,865
23/05/2024	19:53:54,912	11		37,925
			11	37,925
			11	37,925
23/05/2024	19:49:30,336	5		37,865
			5	37,865
			5	37,865
23/05/2024	19:49:07,683	125		37,865
			125	37,865
			125	37,865
23/05/2024	19:47:36,352	52		37,94
			52	37,94
			52	37,94
23/05/2024	19:44:14,738	350		37,865
			250	37,865
			350	37,865
			100	37,865
23/05/2024	19:40:08,250	8		37,865
			8	37,865
			8	37,865
23/05/2024	19:37:35,894	2		37,865
			2	37,865
			2	37,865
23/05/2024	19:37:19,074	250		37,905
			200	37,905
			50	37,905
			250	37,905
23/05/2024	19:37:03,907	39		37,975
			39	37,975
			39	37,975
23/05/2024	19:36:58,958	35		37,905
			35	37,905
			35	37,905
23/05/2024	19:36:44,690	30		37,905
			30	37,905
			30	37,905
23/05/2024	19:34:01,864	5		37,905
			5	37,905
			5	37,905
23/05/2024	19:33:18,937	50		37,905
			50	37,905
			50	37,905
23/05/2024	19:33:17,191	50		37,905
			50	37,905
			50	37,905
23/05/2024	19:32:03,076	2		37,865
			2	37,865
			2	37,865
23/05/2024	19:31:30,178	2		37,975
			2	37,975
			2	37,975
23/05/2024	19:29:01,303	300		37,965
			300	37,965
			100	37,965
			50	37,965
			150	37,965
23/05/2024	19:28:23,578	300		37,945
			75	37,945
			300	37,945
			225	37,945
23/05/2024	19:25:35,415	18		37,865
			18	37,865
			18	37,865
23/05/2024	19:15:53,419	8		37,875
			8	37,875
			8	37,875
23/05/2024	19:14:44,403	243		37,94
			75	37,94
			168	37,94
			243	37,94
23/05/2024	19:14:36,664	475		37,945
			475	37,945
			200	37,945
			275	37,945
23/05/2024	19:11:41,231	2		37,995
			2	37,995
			2	37,995
23/05/2024	19:11:26,215	15		37,945
			15	37,945
			15	37,945
23/05/2024	19:07:31,361	46		37,945
			46	37,945
			46	37,945
23/05/2024	19:04:25,634	100		37,93
			100	37,93
			100	37,93
23/05/2024	19:02:09,606	100		37,97
			100	37,97
			25	37,97
			75	37,97
23/05/2024	18:58:39,503	50		37,93
			50	37,93
			50	37,93
23/05/2024	18:58:39,380	130		37,93
			130	37,93
			130	37,93
23/05/2024	18:57:56,955	20		37,93
			20	37,93
			20	37,93
23/05/2024	18:46:12,709	200		37,97
			99	37,97
			101	37,97
			200	37,97
23/05/2024	18:42:58,191	450		38,00
			450	38,00
			300	38,00
			150	38,00
23/05/2024	18:38:54,815	8		38,015
			8	38,015
			8	38,015
23/05/2024	18:38:27,927	280		38,09
			150	38,09
			280	38,09
			130	38,09
23/05/2024	18:37:59,189	300		38,015
			150	38,015
			150	38,015
			300	38,015
23/05/2024	18:37:47,790	100		38,095
			100	38,095
			100	38,095
23/05/2024	18:35:26,314	300		38,09
			300	38,09
			300	38,09
23/05/2024	18:35:16,118	300		38,09
			80	38,09
			80	38,09
			140	38,09
			300	38,09
23/05/2024	18:32:41,059	5		38,09
			5	38,09
			5	38,09
23/05/2024	18:29:20,191	1		37,97
			1	37,97
			1	37,97
23/05/2024	18:15:33,449	145		37,97
			145	37,97
			145	37,97
23/05/2024	18:12:18,894	20		37,97
			20	37,97
			20	37,97
23/05/2024	18:10:53,782	380		37,985
			80	37,985
			380	37,985
			300	37,985
23/05/2024	18:06:50,051	35		37,97
			35	37,97
			35	37,97
23/05/2024	18:06:19,106	2		38,085
			2	38,085
			2	38,085
23/05/2024	18:05:34,626	4		38,085
			4	38,085
			4	38,085
23/05/2024	18:03:46,704	7		38,09
			7	38,09
			7	38,09
23/05/2024	18:01:29,363	12		38,095
			12	38,095
			12	38,095
23/05/2024	18:00:59,605	650		38,00
			650	38,00
			650	38,00
23/05/2024	18:00:45,246	300		37,995
			300	37,995
			300	37,995
23/05/2024	18:00:45,135	75		37,995
			75	37,995
			75	37,995
23/05/2024	17:56:31,839	10		37,97
			10	37,97
			10	37,97
23/05/2024	17:55:45,378	285		38,04
			150	38,04
			135	38,04
			285	38,04
23/05/2024	17:55:29,125	285		38,035
			285	38,035
			285	38,035
23/05/2024	17:55:16,794	285		38,035
			285	38,035
			285	38,035
23/05/2024	17:53:59,860	875		38,00
			300	38,00
			200	38,00
			7	38,00
			868	38,00
			175	38,00
			200	38,00
23/05/2024	17:53:30,104	500		38,025
			200	38,025
			500	38,025
			300	38,025
23/05/2024	17:53:29,998	15		38,025
			15	38,025
			15	38,025
23/05/2024	17:52:34,037	260		38,035
			150	38,035
			110	38,035
			260	38,035
23/05/2024	17:51:56,570	10		38,035
			10	38,035
			10	38,035
23/05/2024	17:50:58,634	20		38,025
			20	38,025
			20	38,025
23/05/2024	17:48:06,965	500		38,025
			500	38,025
			300	38,025
			200	38,025
23/05/2024	17:46:41,578	100		38,095
			100	38,095
			100	38,095
23/05/2024	17:44:53,465	30		38,095
			30	38,095
			30	38,095
23/05/2024	17:42:51,787	14		38,095
			14	38,095
			14	38,095
23/05/2024	17:41:38,322	50		38,025
			50	38,025
			50	38,025
23/05/2024	17:36:41,246	27		38,03
			27	38,03
			27	38,03
23/05/2024	17:35:43,620	40		38,065
			40	38,065
			38	38,065
			2	38,065
23/05/2024	17:29:56,141	60		37,90
			60	37,90
			60	37,90
23/05/2024	17:28:01,165	25		37,86
			25	37,86
			25	37,86
23/05/2024	17:25:45,271	7		37,855
			7	37,855
			7	37,855
23/05/2024	17:24:39,479	1		37,83
			1	37,83
			1	37,83
23/05/2024	17:22:27,520	50		37,85
			50	37,85
			50	37,85
23/05/2024	17:20:08,362	150		37,83
			150	37,83
			150	37,83
23/05/2024	17:19:28,737	149		37,85
			149	37,85
			149	37,85
23/05/2024	17:15:16,792	65		37,775
			65	37,775
			65	37,775
23/05/2024	17:15:08,863	9		37,78
			9	37,78
			9	37,78
23/05/2024	17:14:01,959	130		37,765
			130	37,765
			130	37,765
23/05/2024	17:12:08,186	300		37,755
			300	37,755
			300	37,755
23/05/2024	17:06:15,800	68		37,74
			68	37,74
			68	37,74
23/05/2024	17:05:48,249	500		37,715
			500	37,715
			500	37,715
23/05/2024	17:05:16,222	100		37,715
			100	37,715
			100	37,715
23/05/2024	17:03:58,944	35		37,71
			35	37,71
			35	37,71
23/05/2024	17:00:05,534	225		37,595
			225	37,595
			225	37,595
23/05/2024	17:00:05,361	450		37,595
			450	37,595
			450	37,595
23/05/2024	16:59:46,521	15		37,61
			15	37,61
			15	37,61
23/05/2024	16:59:29,163	52		37,63
			52	37,63
			52	37,63
23/05/2024	16:58:46,937	163		37,645
			163	37,645
			163	37,645
23/05/2024	16:57:51,575	20		37,63
			20	37,63
			20	37,63
23/05/2024	16:57:40,941	2		37,65
			2	37,65
			2	37,65
23/05/2024	16:56:00,061	1		37,675
			1	37,675
			1	37,675
23/05/2024	16:55:51,101	200		37,66
			200	37,66
			200	37,66
23/05/2024	16:53:15,833	125		37,725
			125	37,725
			125	37,725
23/05/2024	16:53:12,944	300		37,725
			300	37,725
			300	37,725
23/05/2024	16:53:10,501	44		37,725
			44	37,725
			44	37,725
23/05/2024	16:53:08,433	34		37,725
			34	37,725
			34	37,725
23/05/2024	16:53:06,138	232		37,725
			232	37,725
			232	37,725
23/05/2024	16:52:56,813	200		37,725
			200	37,725
			200	37,725
23/05/2024	16:51:24,602	10		37,755
			10	37,755
			10	37,755
23/05/2024	16:48:20,999	190		37,78
			190	37,78
			190	37,78
23/05/2024	16:48:10,935	136		37,80
			136	37,80
			136	37,80
23/05/2024	16:46:00,146	6		37,84
			6	37,84
			6	37,84
23/05/2024	16:45:31,033	500		37,85
			500	37,85
			500	37,85
23/05/2024	16:43:18,286	50		37,855
			50	37,855
			50	37,855
23/05/2024	16:42:44,027	300		37,895
			300	37,895
			300	37,895
23/05/2024	16:42:05,147	3		37,90
			3	37,90
			3	37,90
23/05/2024	16:41:45,053	2		37,915
			2	37,915
			2	37,915
23/05/2024	16:40:20,162	8		37,91
			8	37,91
			8	37,91
23/05/2024	16:35:59,896	265		37,97
			265	37,97
			265	37,97
23/05/2024	16:35:29,953	6		37,975
			6	37,975
			6	37,975
23/05/2024	16:34:56,860	150		37,915
			150	37,915
			150	37,915
23/05/2024	16:33:58,225	11		37,925
			11	37,925
			11	37,925
23/05/2024	16:29:28,043	400		37,91
			400	37,91
			400	37,91
23/05/2024	16:27:08,452	10		37,905
			10	37,905
			10	37,905
23/05/2024	16:26:47,189	100		37,895
			100	37,895
			100	37,895
23/05/2024	16:26:08,936	15		37,89
			15	37,89
			15	37,89
23/05/2024	16:23:37,670	300		37,895
			300	37,895
			300	37,895
23/05/2024	16:22:48,865	3		37,86
			3	37,86
			3	37,86
23/05/2024	16:22:16,040	395		37,935
			395	37,935
			395	37,935
23/05/2024	16:22:02,457	120		37,93
			120	37,93
			120	37,93
23/05/2024	16:22:01,645	7		37,925
			7	37,925
			7	37,925
23/05/2024	16:19:04,108	13		37,92
			13	37,92
			13	37,92
23/05/2024	16:18:55,789	80		37,91
			80	37,91
			80	37,91
23/05/2024	16:15:36,643	33		37,87
			33	37,87
			33	37,87
23/05/2024	16:15:22,395	2		37,87
			2	37,87
			2	37,87
23/05/2024	16:14:00,070	30		37,94
			30	37,94
			30	37,94
23/05/2024	16:11:33,255	65		37,91
			65	37,91
			65	37,91
23/05/2024	16:10:15,599	10		37,86
			10	37,86
			10	37,86
23/05/2024	16:08:46,100	200		37,81
			200	37,81
			200	37,81
23/05/2024	16:08:27,953	1		37,80
			1	37,80
			1	37,80
23/05/2024	16:06:12,306	250		37,845
			250	37,845
			250	37,845
23/05/2024	16:06:03,750	67		37,84
			67	37,84
			67	37,84
23/05/2024	16:05:47,438	1		37,82
			1	37,82
			1	37,82
23/05/2024	16:05:28,083	50		37,825
			50	37,825
			50	37,825
23/05/2024	16:03:34,874	100		37,83
			100	37,83
			100	37,83
23/05/2024	16:03:07,736	260		37,835
			260	37,835
			260	37,835
23/05/2024	16:02:33,495	34		37,82
			34	37,82
			34	37,82
23/05/2024	16:01:26,537	150		37,845
			150	37,845
			150	37,845
23/05/2024	16:01:17,109	36		37,855
			36	37,855
			36	37,855
23/05/2024	16:01:07,884	2		37,895
			2	37,895
			2	37,895
23/05/2024	16:00:17,699	15		37,905
			15	37,905
			15	37,905
23/05/2024	15:58:13,015	425		37,75
			425	37,75
			425	37,75
23/05/2024	15:58:10,172	250		37,745
			250	37,745
			250	37,745
23/05/2024	15:57:55,844	6		37,805
			6	37,805
			6	37,805
23/05/2024	15:57:13,569	171		37,795
			100	37,795
			71	37,795
			171	37,795
23/05/2024	15:57:13,470	22		37,80
			22	37,80
			22	37,80
23/05/2024	15:56:35,582	69		37,835
			69	37,835
			69	37,835
23/05/2024	15:56:16,892	200		37,83
			200	37,83
			200	37,83
23/05/2024	15:55:53,793	6		37,845
			6	37,845
			6	37,845
23/05/2024	15:55:53,397	100		37,84
			100	37,84
			100	37,84
23/05/2024	15:55:13,226	150		37,895
			150	37,895
			150	37,895
23/05/2024	15:54:46,623	288		37,93
			288	37,93
			288	37,93
23/05/2024	15:54:15,794	100		37,935
			100	37,935
			100	37,935
23/05/2024	15:54:03,667	30		37,94
			30	37,94
			30	37,94
23/05/2024	15:53:45,973	25		37,985
			25	37,985
			25	37,985
23/05/2024	15:52:51,654	5		37,96
			5	37,96
			5	37,96
23/05/2024	15:52:08,536	39		37,97
			39	37,97
			39	37,97
23/05/2024	15:52:02,821	10		37,985
			10	37,985
			10	37,985
23/05/2024	15:51:34,762	22		38,015
			22	38,015
			22	38,015
23/05/2024	15:51:05,921	42		38,00
			42	38,00
			42	38,00
23/05/2024	15:50:41,111	15		38,07
			15	38,07
			15	38,07
23/05/2024	15:47:46,239	5		38,105
			5	38,105
			5	38,105
23/05/2024	15:47:20,304	60		38,12
			60	38,12
			60	38,12
23/05/2024	15:46:57,022	1		38,145
			1	38,145
			1	38,145
23/05/2024	15:45:50,720	500		38,12
			500	38,12
			500	38,12
23/05/2024	15:45:49,958	5		38,105
			5	38,105
			5	38,105
23/05/2024	15:45:28,768	500		38,105
			500	38,105
			500	38,105
23/05/2024	15:45:00,361	500		38,10
			500	38,10
			500	38,10
23/05/2024	15:44:56,601	100		38,15
			100	38,15
			100	38,15
23/05/2024	15:44:05,967	1		38,165
			1	38,165
			1	38,165
23/05/2024	15:44:05,782	100		38,16
			100	38,16
			100	38,16
23/05/2024	15:43:37,865	4		38,155
			4	38,155
			4	38,155
23/05/2024	15:43:04,068	57		38,165
			57	38,165
			57	38,165
23/05/2024	15:42:57,728	3 111		38,135
			3 111	38,135
			3 111	38,135
23/05/2024	15:42:48,940	600		38,165
			600	38,165
			600	38,165
23/05/2024	15:42:45,531	65		38,155
			65	38,155
			65	38,155
23/05/2024	15:42:40,017	400		38,155
			400	38,155
			400	38,155
23/05/2024	15:39:48,561	11		38,20
			11	38,20
			11	38,20
23/05/2024	15:39:17,558	50		38,19
			50	38,19
			50	38,19
23/05/2024	15:38:23,928	500		38,20
			500	38,20
			500	38,20
23/05/2024	15:37:31,394	205		38,175
			205	38,175
			205	38,175
23/05/2024	15:36:09,383	17		38,22
			17	38,22
			17	38,22
23/05/2024	15:35:24,863	1		38,19
			1	38,19
			1	38,19
23/05/2024	15:32:03,994	120		38,17
			120	38,17
			120	38,17
23/05/2024	15:32:02,915	40		38,17
			40	38,17
			40	38,17
23/05/2024	15:28:51,177	31		38,25
			31	38,25
			31	38,25
23/05/2024	15:28:30,368	25		38,25
			25	38,25
			25	38,25
23/05/2024	15:27:30,805	100		38,215
			100	38,215
			100	38,215
23/05/2024	15:27:16,156	150		38,21
			150	38,21
			150	38,21
23/05/2024	15:25:35,010	3		38,195
			3	38,195
			3	38,195
23/05/2024	15:25:22,167	14		38,20
			14	38,20
			14	38,20
23/05/2024	15:25:01,569	500		38,20
			500	38,20
			500	38,20
23/05/2024	15:24:52,259	240		38,195
			240	38,195
			240	38,195
23/05/2024	15:22:30,331	471		38,20
			471	38,20
			471	38,20
23/05/2024	15:22:18,179	285		38,19
			285	38,19
			285	38,19
23/05/2024	15:22:05,995	300		38,195
			300	38,195
			300	38,195
23/05/2024	15:21:48,808	2 321		38,19
			2 321	38,19
			2 321	38,19
23/05/2024	15:21:15,155	300		38,19
			300	38,19
			300	38,19
23/05/2024	15:20:53,470	600		38,20
			300	38,20
			11	38,20
			100	38,20
			600	38,20
			189	38,20
23/05/2024	15:20:10,011	441		38,145
			441	38,145
			441	38,145
23/05/2024	15:18:59,394	118		38,14
			118	38,14
			118	38,14
23/05/2024	15:18:46,212	5		38,135
			5	38,135
			5	38,135
23/05/2024	15:17:39,372	120		38,16
			120	38,16
			120	38,16
23/05/2024	15:17:37,206	10		38,16
			10	38,16
			10	38,16
23/05/2024	15:13:39,548	250		38,14
			250	38,14
			250	38,14
23/05/2024	15:12:43,570	13		38,16
			13	38,16
			13	38,16
23/05/2024	15:12:11,514	150		38,145
			150	38,145
			150	38,145
23/05/2024	15:10:42,222	300		38,105
			300	38,105
			300	38,105
23/05/2024	15:09:57,740	100		38,115
			100	38,115
			100	38,115
23/05/2024	15:09:55,322	300		38,115
			300	38,115
			300	38,115
23/05/2024	15:09:49,117	600		38,115
			600	38,115
			600	38,115
23/05/2024	15:09:35,224	235		38,10
			110	38,10
			235	38,10
			125	38,10
23/05/2024	15:09:31,343	28		38,095
			28	38,095
			28	38,095
23/05/2024	15:03:43,819	5		38,09
			5	38,09
			5	38,09
23/05/2024	15:01:35,891	80		38,11
			80	38,11
			80	38,11
23/05/2024	15:01:07,312	100		38,10
			100	38,10
			100	38,10
23/05/2024	14:59:29,640	2		38,09
			2	38,09
			2	38,09
23/05/2024	14:58:03,463	40		38,08
			40	38,08
			40	38,08
23/05/2024	14:57:42,589	36		38,085
			36	38,085
			36	38,085
23/05/2024	14:57:41,796	200		38,095
			200	38,095
			200	38,095
23/05/2024	14:57:20,358	500		38,11
			500	38,11
			500	38,11
23/05/2024	14:57:08,904	3		38,12
			3	38,12
			3	38,12
23/05/2024	14:54:56,722	5		38,13
			5	38,13
			5	38,13
23/05/2024	14:53:54,149	300		38,16
			300	38,16
			300	38,16
23/05/2024	14:49:56,222	200		38,225
			200	38,225
			200	38,225
23/05/2024	14:46:30,489	40		38,25
			40	38,25
			40	38,25
23/05/2024	14:45:01,897	400		38,20
			400	38,20
			400	38,20
23/05/2024	14:44:23,783	600		38,20
			600	38,20
			600	38,20
23/05/2024	14:44:16,210	400		38,185
			400	38,185
			384	38,185
			16	38,185
23/05/2024	14:43:50,530	600		38,215
			600	38,215
			600	38,215
23/05/2024	14:43:39,324	15		38,22
			15	38,22
			15	38,22
23/05/2024	14:42:26,734	550		38,23
			550	38,23
			550	38,23
23/05/2024	14:41:08,593	50		38,245
			50	38,245
			50	38,245
23/05/2024	14:40:48,114	80		38,24
			80	38,24
			80	38,24
23/05/2024	14:39:57,130	150		38,23
			150	38,23
			150	38,23
23/05/2024	14:39:53,232	20		38,23
			20	38,23
			20	38,23
23/05/2024	14:39:23,518	260		38,235
			260	38,235
			260	38,235
23/05/2024	14:37:56,016	100		38,24
			100	38,24
			100	38,24
23/05/2024	14:36:24,080	30		38,24
			30	38,24
			30	38,24
23/05/2024	14:35:29,417	6 000		38,25
			3 000	38,25
			100	38,25
			500	38,25
			6 000	38,25
			2 400	38,25
23/05/2024	14:35:15,234	600		38,25
			600	38,25
			600	38,25
23/05/2024	14:34:49,463	600		38,25
			600	38,25
			600	38,25
23/05/2024	14:34:07,604	150		38,245
			150	38,245
			150	38,245
23/05/2024	14:34:03,665	25		38,245
			25	38,245
			25	38,245
23/05/2024	14:33:28,260	600		38,25
			600	38,25
			600	38,25
23/05/2024	14:32:22,490	600		38,25
			600	38,25
			600	38,25
23/05/2024	14:31:17,561	10		38,20
			10	38,20
			10	38,20
23/05/2024	14:30:14,692	100		38,225
			100	38,225
			100	38,225
23/05/2024	14:28:01,257	410		38,19
			410	38,19
			410	38,19
23/05/2024	14:27:32,855	300		38,17
			300	38,17
			300	38,17
23/05/2024	14:27:17,332	261		38,175
			261	38,175
			261	38,175
23/05/2024	14:27:00,957	25		38,155
			25	38,155
			25	38,155
23/05/2024	14:26:59,246	400		38,195
			400	38,195
			400	38,195
23/05/2024	14:21:28,232	350		38,20
			350	38,20
			350	38,20
23/05/2024	14:21:09,747	25		38,17
			25	38,17
			25	38,17
23/05/2024	14:20:01,608	30		38,15
			30	38,15
			30	38,15
23/05/2024	14:19:31,060	20		38,14
			20	38,14
			20	38,14
23/05/2024	14:16:30,302	97		38,10
			97	38,10
			97	38,10
23/05/2024	14:14:50,035	264		38,09
			264	38,09
			264	38,09
23/05/2024	14:14:08,968	100		38,095
			100	38,095
			100	38,095

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 959,30 / Vente: 960,20
Volume: 268 876
+9,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)