Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

608

532

172,86

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:52:38,885	58		172,86
			58	172,86
			58	172,86
02/05/2025	21:48:26,222	2		172,78
			2	172,78
			2	172,78
02/05/2025	21:41:53,430	5		173,14
			5	173,14
			5	173,14
02/05/2025	21:41:06,442	30		173,02
			30	173,02
			30	173,02
02/05/2025	21:37:50,674	76		173,14
			76	173,14
			76	173,14
02/05/2025	21:25:42,887	4		173,10
			4	173,10
			4	173,10
02/05/2025	21:20:05,972	3		173,18
			3	173,18
			3	173,18
02/05/2025	21:18:54,107	18		172,96
			18	172,96
			18	172,96
02/05/2025	20:59:18,953	1		173,34
			1	173,34
			1	173,34
02/05/2025	20:53:26,260	10		173,46
			10	173,46
			10	173,46
02/05/2025	20:53:15,151	9		173,40
			9	173,40
			9	173,40
02/05/2025	20:43:43,791	5		173,74
			5	173,74
			5	173,74
02/05/2025	20:43:35,283	50		173,56
			50	173,56
			50	173,56
02/05/2025	20:42:42,464	1		173,66
			1	173,66
			1	173,66
02/05/2025	20:40:30,302	5		173,72
			5	173,72
			5	173,72
02/05/2025	20:38:12,623	1		173,72
			1	173,72
			1	173,72
02/05/2025	20:37:28,589	20		173,72
			20	173,72
			20	173,72
02/05/2025	20:36:31,549	50		173,56
			50	173,56
			50	173,56
02/05/2025	20:34:59,328	8		173,62
			8	173,62
			8	173,62
02/05/2025	20:34:36,664	3		173,40
			3	173,40
			3	173,40
02/05/2025	20:34:30,639	5		173,62
			5	173,62
			5	173,62
02/05/2025	20:34:24,583	1		173,62
			1	173,62
			1	173,62
02/05/2025	20:33:27,713	3		173,58
			3	173,58
			3	173,58
02/05/2025	20:30:23,266	6		173,36
			6	173,36
			6	173,36
02/05/2025	20:26:15,614	10		173,50
			10	173,50
			10	173,50
02/05/2025	20:25:16,401	10		173,30
			10	173,30
			10	173,30
02/05/2025	20:24:45,399	25		173,30
			25	173,30
			25	173,30
02/05/2025	20:16:47,081	30		173,50
			30	173,50
			30	173,50
02/05/2025	20:13:51,370	2		173,34
			2	173,34
			2	173,34
02/05/2025	20:08:12,125	100		173,42
			100	173,42
			100	173,42
02/05/2025	20:07:58,099	50		173,40
			50	173,40
			50	173,40
02/05/2025	20:07:18,886	20		173,40
			20	173,40
			20	173,40
02/05/2025	20:05:41,769	1		173,42
			1	173,42
			1	173,42
02/05/2025	19:58:46,204	1		173,28
			1	173,28
			1	173,28
02/05/2025	19:57:39,568	1		173,28
			1	173,28
			1	173,28
02/05/2025	19:50:45,804	2		173,06
			2	173,06
			2	173,06
02/05/2025	19:50:22,109	12		173,30
			12	173,30
			12	173,30
02/05/2025	19:48:45,300	4		173,08
			4	173,08
			4	173,08
02/05/2025	19:46:38,162	6		173,36
			6	173,36
			6	173,36
02/05/2025	19:33:22,856	10		172,78
			10	172,78
			10	172,78
02/05/2025	19:31:30,736	40		172,80
			40	172,80
			40	172,80
02/05/2025	19:29:51,807	100		173,02
			100	173,02
			100	173,02
02/05/2025	19:14:10,238	57		173,12
			57	173,12
			57	173,12
02/05/2025	19:13:48,859	60		173,00
			60	173,00
			60	173,00
02/05/2025	19:13:40,615	1		173,14
			1	173,14
			1	173,14
02/05/2025	19:11:24,122	1		173,04
			1	173,04
			1	173,04
02/05/2025	19:11:05,740	50		173,08
			50	173,08
			50	173,08
02/05/2025	19:10:38,560	3		172,88
			3	172,88
			3	172,88
02/05/2025	19:10:21,151	2		173,06
			2	173,06
			2	173,06
02/05/2025	19:02:42,682	2		173,16
			2	173,16
			2	173,16
02/05/2025	19:01:34,502	175		173,24
			175	173,24
			175	173,24
02/05/2025	19:01:34,344	1 000		173,24
			1 000	173,24
			1 000	173,24
02/05/2025	19:01:31,849	1 000		173,24
			1 000	173,24
			1 000	173,24
02/05/2025	19:01:30,993	1 000		173,24
			1 000	173,24
			1 000	173,24
02/05/2025	19:01:30,507	1 000		173,24
			1 000	173,24
			1 000	173,24
02/05/2025	19:01:29,395	1 000		173,24
			1 000	173,24
			1 000	173,24
02/05/2025	19:00:46,473	1 000		173,24
			1 000	173,24
			1 000	173,24
02/05/2025	19:00:15,302	7		173,00
			7	173,00
			7	173,00
02/05/2025	18:58:37,819	6		173,08
			6	173,08
			6	173,08
02/05/2025	18:58:23,921	18		173,26
			18	173,26
			18	173,26
02/05/2025	18:55:42,954	13		173,24
			13	173,24
			13	173,24
02/05/2025	18:53:09,824	1		173,24
			1	173,24
			1	173,24
02/05/2025	18:50:18,335	4		173,22
			4	173,22
			4	173,22
02/05/2025	18:50:15,679	70		173,24
			70	173,24
			70	173,24
02/05/2025	18:48:33,293	11		173,24
			11	173,24
			11	173,24
02/05/2025	18:42:47,560	1		173,20
			1	173,20
			1	173,20
02/05/2025	18:37:18,430	100		173,00
			100	173,00
			100	173,00
02/05/2025	18:34:07,506	135		172,82
			135	172,82
			135	172,82
02/05/2025	18:30:09,566	1		172,64
			1	172,64
			1	172,64
02/05/2025	18:22:36,373	15		173,04
			15	173,04
			15	173,04
02/05/2025	18:22:35,320	2		173,08
			2	173,08
			2	173,08
02/05/2025	18:14:49,613	18		172,82
			18	172,82
			18	172,82
02/05/2025	18:09:29,098	3		172,82
			3	172,82
			3	172,82
02/05/2025	18:07:33,474	5		173,08
			5	173,08
			5	173,08
02/05/2025	18:07:16,359	60		173,00
			60	173,00
			60	173,00
02/05/2025	18:07:09,543	1		173,06
			1	173,06
			1	173,06
02/05/2025	18:07:09,245	3		173,02
			3	173,02
			3	173,02
02/05/2025	18:07:01,825	287		173,10
			287	173,10
			287	173,10
02/05/2025	18:06:49,721	25		173,22
			25	173,22
			25	173,22
02/05/2025	18:06:06,042	1		173,16
			1	173,16
			1	173,16
02/05/2025	18:04:42,738	200		173,12
			200	173,12
			200	173,12
02/05/2025	18:02:33,303	100		172,90
			100	172,90
			100	172,90
02/05/2025	18:01:04,076	3		172,80
			3	172,80
			3	172,80
02/05/2025	18:00:41,364	30		172,60
			30	172,60
			30	172,60
02/05/2025	18:00:01,076	111		172,62
			111	172,62
			111	172,62
02/05/2025	17:58:44,928	4		172,62
			4	172,62
			4	172,62
02/05/2025	17:55:46,314	3		172,64
			3	172,64
			3	172,64
02/05/2025	17:53:10,049	3		172,48
			3	172,48
			3	172,48
02/05/2025	17:52:26,665	5		172,48
			5	172,48
			5	172,48
02/05/2025	17:51:27,000	1		172,56
			1	172,56
			1	172,56
02/05/2025	17:45:25,950	5		172,46
			5	172,46
			5	172,46
02/05/2025	17:45:24,230	65		172,38
			65	172,38
			65	172,38
02/05/2025	17:44:35,285	22		172,26
			6	172,26
			3	172,26
			22	172,26
			13	172,26
02/05/2025	17:35:05,909	10		172,10
			10	172,10
			10	172,10
02/05/2025	17:29:51,168	18		171,98
			18	171,98
			18	171,98
02/05/2025	17:27:59,672	13		171,98
			13	171,98
			13	171,98
02/05/2025	17:26:26,591	10		172,02
			10	172,02
			10	172,02
02/05/2025	17:24:59,651	1		172,14
			1	172,14
			1	172,14
02/05/2025	17:23:37,328	6		172,02
			6	172,02
			6	172,02
02/05/2025	17:19:30,265	3		172,04
			3	172,04
			3	172,04
02/05/2025	17:19:17,890	1		172,14
			1	172,14
			1	172,14
02/05/2025	17:16:30,653	6		172,12
			6	172,12
			6	172,12
02/05/2025	17:16:15,731	72		172,00
			72	172,00
			60	172,00
			12	172,00
02/05/2025	17:15:05,951	2		171,96
			2	171,96
			2	171,96
02/05/2025	17:12:16,973	500		171,80
			500	171,80
			500	171,80
02/05/2025	17:10:59,548	2		171,84
			2	171,84
			2	171,84
02/05/2025	17:10:58,799	100		171,84
			100	171,84
			100	171,84
02/05/2025	17:09:29,246	10		171,96
			10	171,96
			10	171,96
02/05/2025	17:04:01,715	6		171,70
			6	171,70
			6	171,70
02/05/2025	17:02:31,710	2		171,78
			2	171,78
			2	171,78
02/05/2025	16:57:32,775	50		171,50
			50	171,50
			50	171,50
02/05/2025	16:56:33,570	8		171,60
			8	171,60
			8	171,60
02/05/2025	16:55:16,883	2		171,70
			2	171,70
			2	171,70
02/05/2025	16:54:50,569	1		171,66
			1	171,66
			1	171,66
02/05/2025	16:54:45,289	1		171,60
			1	171,60
			1	171,60
02/05/2025	16:50:34,131	150		171,78
			150	171,78
			150	171,78
02/05/2025	16:50:31,877	4		171,78
			4	171,78
			4	171,78
02/05/2025	16:46:17,416	2		171,72
			2	171,72
			2	171,72
02/05/2025	16:42:20,187	1		171,48
			1	171,48
			1	171,48
02/05/2025	16:42:02,975	1		171,48
			1	171,48
			1	171,48
02/05/2025	16:42:00,164	1		171,52
			1	171,52
			1	171,52
02/05/2025	16:38:27,690	15		171,60
			15	171,60
			15	171,60
02/05/2025	16:38:21,349	26		171,48
			26	171,48
			26	171,48
02/05/2025	16:37:42,469	35		171,66
			35	171,66
			35	171,66
02/05/2025	16:31:08,749	4		171,62
			4	171,62
			4	171,62
02/05/2025	16:31:08,386	3		171,62
			3	171,62
			3	171,62
02/05/2025	16:30:01,808	8		171,90
			8	171,90
			8	171,90
02/05/2025	16:30:01,669	1		171,98
			1	171,98
			1	171,98
02/05/2025	16:29:38,745	15		171,84
			15	171,84
			15	171,84
02/05/2025	16:28:46,858	1		171,96
			1	171,96
			1	171,96
02/05/2025	16:28:29,345	20		171,92
			20	171,92
			20	171,92
02/05/2025	16:27:16,181	29		171,78
			29	171,78
			29	171,78
02/05/2025	16:27:09,745	5		171,78
			5	171,78
			5	171,78
02/05/2025	16:26:11,719	600		171,78
			1	171,78
			599	171,78
			600	171,78
02/05/2025	16:24:58,803	1		171,66
			1	171,66
			1	171,66
02/05/2025	16:23:46,213	70		171,54
			70	171,54
			70	171,54
02/05/2025	16:22:26,876	1		171,58
			1	171,58
			1	171,58
02/05/2025	16:22:15,893	62		171,54
			62	171,54
			62	171,54
02/05/2025	16:22:14,196	3		171,54
			3	171,54
			3	171,54
02/05/2025	16:21:03,287	1 748		171,48
			1 748	171,48
			1 748	171,48
02/05/2025	16:19:44,111	2		171,72
			2	171,72
			2	171,72
02/05/2025	16:16:58,614	2		171,92
			2	171,92
			2	171,92
02/05/2025	16:15:15,048	100		171,62
			100	171,62
			100	171,62
02/05/2025	16:13:23,893	247		171,50
			247	171,50
			247	171,50
02/05/2025	16:12:02,025	6		171,58
			6	171,58
			6	171,58
02/05/2025	16:10:19,504	20		171,46
			20	171,46
			20	171,46
02/05/2025	16:09:36,626	1		171,56
			1	171,56
			1	171,56
02/05/2025	16:04:20,032	30		171,38
			30	171,38
			30	171,38
02/05/2025	16:01:41,203	9		170,86
			9	170,86
			9	170,86
02/05/2025	16:00:30,725	3		170,84
			3	170,84
			3	170,84
02/05/2025	16:00:11,496	1		170,98
			1	170,98
			1	170,98
02/05/2025	16:00:05,470	1		171,10
			1	171,10
			1	171,10
02/05/2025	15:59:32,561	30		170,88
			30	170,88
			30	170,88
02/05/2025	15:51:31,527	128		170,96
			128	170,96
			128	170,96
02/05/2025	15:49:35,855	1		170,76
			1	170,76
			1	170,76
02/05/2025	15:46:38,350	31		171,22
			31	171,22
			31	171,22
02/05/2025	15:46:08,073	2		171,16
			2	171,16
			2	171,16
02/05/2025	15:46:05,057	20		171,20
			20	171,20
			20	171,20
02/05/2025	15:45:43,509	15		171,24
			15	171,24
			15	171,24
02/05/2025	15:45:10,565	50		171,22
			50	171,22
			50	171,22
02/05/2025	15:45:00,369	1		171,22
			1	171,22
			1	171,22
02/05/2025	15:43:25,234	5		171,16
			5	171,16
			5	171,16
02/05/2025	15:43:15,988	1		171,16
			1	171,16
			1	171,16
02/05/2025	15:42:17,985	16		171,28
			16	171,28
			16	171,28
02/05/2025	15:40:26,269	2		171,18
			2	171,18
			2	171,18
02/05/2025	15:38:46,934	5		171,04
			5	171,04
			5	171,04
02/05/2025	15:37:38,568	10		170,76
			10	170,76
			10	170,76
02/05/2025	15:37:38,228	10		170,76
			10	170,76
			10	170,76
02/05/2025	15:36:09,560	1 648		171,36
			1 648	171,36
			1 648	171,36
02/05/2025	15:32:29,858	8		171,62
			8	171,62
			8	171,62
02/05/2025	15:32:17,983	6		171,32
			6	171,32
			6	171,32
02/05/2025	15:31:17,764	1		171,44
			1	171,44
			1	171,44
02/05/2025	15:28:20,213	1		171,36
			1	171,36
			1	171,36
02/05/2025	15:26:33,454	18		171,42
			18	171,42
			18	171,42
02/05/2025	15:24:34,434	10		171,48
			10	171,48
			10	171,48
02/05/2025	15:23:26,566	200		171,54
			200	171,54
			200	171,54
02/05/2025	15:23:13,924	15		171,60
			15	171,60
			15	171,60
02/05/2025	15:22:13,084	116		171,64
			116	171,64
			116	171,64
02/05/2025	15:20:36,815	3		171,70
			3	171,70
			3	171,70
02/05/2025	15:16:08,233	56		171,90
			56	171,90
			56	171,90
02/05/2025	15:13:24,088	93		172,16
			93	172,16
			93	172,16
02/05/2025	15:13:22,641	6		172,16
			6	172,16
			6	172,16
02/05/2025	15:12:04,402	3		172,10
			3	172,10
			3	172,10
02/05/2025	15:10:50,780	10		172,00
			10	172,00
			10	172,00
02/05/2025	15:10:21,650	1		171,98
			1	171,98
			1	171,98
02/05/2025	15:08:46,153	5		172,04
			5	172,04
			5	172,04
02/05/2025	15:07:57,232	6		171,92
			6	171,92
			6	171,92
02/05/2025	15:05:29,906	2		171,94
			2	171,94
			2	171,94
02/05/2025	15:03:28,458	2		172,02
			2	172,02
			2	172,02
02/05/2025	15:02:09,884	50		172,04
			50	172,04
			42	172,04
			8	172,04
02/05/2025	14:57:46,111	3		171,86
			3	171,86
			3	171,86
02/05/2025	14:57:10,287	2		171,86
			2	171,86
			2	171,86
02/05/2025	14:54:59,069	2		171,68
			2	171,68
			2	171,68
02/05/2025	14:52:33,831	6		171,40
			6	171,40
			6	171,40
02/05/2025	14:51:43,371	6		171,44
			6	171,44
			6	171,44
02/05/2025	14:49:20,550	28		171,52
			28	171,52
			28	171,52
02/05/2025	14:48:19,077	1		171,64
			1	171,64
			1	171,64
02/05/2025	14:47:22,736	8		171,40
			8	171,40
			8	171,40
02/05/2025	14:44:19,645	1		171,20
			1	171,20
			1	171,20
02/05/2025	14:41:19,959	6		171,22
			6	171,22
			6	171,22
02/05/2025	14:40:53,209	1		171,24
			1	171,24
			1	171,24
02/05/2025	14:39:47,895	1		171,32
			1	171,32
			1	171,32
02/05/2025	14:37:39,706	1		171,38
			1	171,38
			1	171,38
02/05/2025	14:36:34,813	3		171,32
			3	171,32
			3	171,32
02/05/2025	14:35:28,185	1		171,36
			1	171,36
			1	171,36
02/05/2025	14:33:31,418	1		171,26
			1	171,26
			1	171,26
02/05/2025	14:33:19,909	20		171,08
			20	171,08
			20	171,08
02/05/2025	14:32:18,759	30		171,18
			30	171,18
			30	171,18
02/05/2025	14:32:16,668	1		171,18
			1	171,18
			1	171,18
02/05/2025	14:31:33,449	100		171,54
			100	171,54
			100	171,54
02/05/2025	14:30:15,587	30		170,74
			30	170,74
			30	170,74
02/05/2025	14:23:11,554	30		170,32
			30	170,32
			30	170,32
02/05/2025	14:21:22,570	1		170,18
			1	170,18
			1	170,18
02/05/2025	14:19:56,345	5		170,24
			5	170,24
			5	170,24
02/05/2025	14:18:24,548	6		170,26
			6	170,26
			6	170,26
02/05/2025	14:15:20,616	27		170,18
			27	170,18
			27	170,18
02/05/2025	14:14:33,691	15		170,14
			15	170,14
			15	170,14
02/05/2025	14:14:32,746	1		170,20
			1	170,20
			1	170,20
02/05/2025	14:12:50,899	6		170,20
			6	170,20
			6	170,20
02/05/2025	14:12:03,803	2		170,16
			2	170,16
			2	170,16
02/05/2025	14:11:44,976	1		170,22
			1	170,22
			1	170,22
02/05/2025	14:10:38,790	90		170,18
			90	170,18
			90	170,18
02/05/2025	14:09:13,553	1		170,20
			1	170,20
			1	170,20
02/05/2025	14:06:12,542	1		170,08
			1	170,08
			1	170,08
02/05/2025	14:04:02,926	11		170,02
			11	170,02
			11	170,02
02/05/2025	14:02:21,224	60		170,04
			60	170,04
			60	170,04
02/05/2025	14:00:33,139	300		169,98
			300	169,98
			300	169,98
02/05/2025	13:52:20,909	6		170,14
			6	170,14
			6	170,14
02/05/2025	13:49:57,511	50		170,08
			50	170,08
			50	170,08
02/05/2025	13:47:57,193	64		170,02
			64	170,02
			64	170,02
02/05/2025	13:43:41,863	1		170,08
			1	170,08
			1	170,08
02/05/2025	13:42:32,457	2		170,02
			2	170,02
			2	170,02
02/05/2025	13:35:31,224	140		170,00
			50	170,00
			140	170,00
			90	170,00
02/05/2025	13:32:45,471	30		170,04
			30	170,04
			30	170,04
02/05/2025	13:29:29,136	1		170,22
			1	170,22
			1	170,22
02/05/2025	13:29:12,545	375		170,22
			375	170,22
			375	170,22
02/05/2025	13:28:40,486	10		170,20
			10	170,20
			10	170,20
02/05/2025	13:25:43,984	200		170,26
			200	170,26
			200	170,26
02/05/2025	13:23:32,604	5		170,32
			5	170,32
			5	170,32
02/05/2025	13:22:06,176	3		170,34
			3	170,34
			3	170,34
02/05/2025	13:21:20,402	1		170,48
			1	170,48
			1	170,48
02/05/2025	13:21:11,884	1		170,48
			1	170,48
			1	170,48
02/05/2025	13:18:43,166	10		170,56
			10	170,56
			10	170,56
02/05/2025	13:15:22,089	224		170,46
			224	170,46
			224	170,46
02/05/2025	13:14:13,296	2		170,46
			2	170,46
			2	170,46
02/05/2025	13:07:59,085	1 760		170,38
			1 760	170,38
			1 760	170,38
02/05/2025	13:07:41,446	9		170,38
			9	170,38
			9	170,38
02/05/2025	13:03:12,055	1		170,42
			1	170,42
			1	170,42
02/05/2025	13:01:25,919	1		170,26
			1	170,26
			1	170,26
02/05/2025	13:01:18,940	23		170,24
			23	170,24
			23	170,24
02/05/2025	12:57:52,399	3		170,28
			3	170,28
			3	170,28
02/05/2025	12:57:44,350	1		170,34
			1	170,34
			1	170,34
02/05/2025	12:55:27,168	1		170,28
			1	170,28
			1	170,28
02/05/2025	12:51:51,484	1		170,36
			1	170,36
			1	170,36
02/05/2025	12:51:19,700	1		170,40
			1	170,40
			1	170,40
02/05/2025	12:48:19,584	1		170,36
			1	170,36
			1	170,36
02/05/2025	12:47:17,601	1		170,34
			1	170,34
			1	170,34
02/05/2025	12:45:34,773	1		170,28
			1	170,28
			1	170,28
02/05/2025	12:41:48,700	300		170,24
			300	170,24
			300	170,24
02/05/2025	12:40:05,431	3		170,22
			3	170,22
			3	170,22
02/05/2025	12:39:00,736	1		170,30
			1	170,30
			1	170,30
02/05/2025	12:38:54,595	3		170,22
			3	170,22
			3	170,22
02/05/2025	12:38:35,475	45		170,28
			45	170,28
			45	170,28
02/05/2025	12:37:39,967	2		170,26
			2	170,26
			2	170,26
02/05/2025	12:35:39,980	300		170,38
			300	170,38
			300	170,38
02/05/2025	12:33:26,881	2		170,36
			2	170,36
			2	170,36
02/05/2025	12:26:11,602	46		170,10
			46	170,10
			46	170,10
02/05/2025	12:25:34,032	1		170,12
			1	170,12
			1	170,12
02/05/2025	12:25:28,098	12		170,12
			12	170,12
			12	170,12
02/05/2025	12:25:04,659	1		170,10
			1	170,10
			1	170,10
02/05/2025	12:13:00,576	3		170,04
			3	170,04
			3	170,04
02/05/2025	12:06:59,115	1		170,04
			1	170,04
			1	170,04
02/05/2025	12:06:50,201	2 353		170,04
			2 353	170,04
			2 353	170,04
02/05/2025	12:06:16,130	30		170,00
			30	170,00
			30	170,00
02/05/2025	12:05:01,582	5		170,00
			5	170,00
			5	170,00
02/05/2025	11:59:07,759	3		169,92
			3	169,92
			3	169,92
02/05/2025	11:59:04,377	2		169,98
			2	169,98
			2	169,98
02/05/2025	11:58:32,938	1		169,94
			1	169,94
			1	169,94
02/05/2025	11:57:52,336	3		169,92
			3	169,92
			3	169,92
02/05/2025	11:56:22,692	2		169,98
			2	169,98
			2	169,98
02/05/2025	11:53:37,072	15		169,88
			15	169,88
			15	169,88
02/05/2025	11:52:26,969	15		169,86
			15	169,86
			15	169,86
02/05/2025	11:49:25,885	2		170,02
			2	170,02
			2	170,02
02/05/2025	11:47:09,753	2		170,00
			2	170,00
			2	170,00
02/05/2025	11:47:04,550	2		170,00
			2	170,00
			2	170,00
02/05/2025	11:44:06,152	7		169,98
			7	169,98
			7	169,98
02/05/2025	11:41:16,263	235		169,92
			235	169,92
			235	169,92
02/05/2025	11:39:23,121	6		169,84
			6	169,84
			6	169,84
02/05/2025	11:38:48,778	10		169,90
			10	169,90
			10	169,90
02/05/2025	11:38:17,203	4		169,96
			4	169,96
			4	169,96
02/05/2025	11:36:32,655	10		169,90
			10	169,90
			10	169,90
02/05/2025	11:35:41,229	49		169,88
			49	169,88
			49	169,88
02/05/2025	11:32:48,916	99		169,92
			99	169,92
			99	169,92
02/05/2025	11:32:18,448	61		170,00
			61	170,00
			61	170,00
02/05/2025	11:25:21,118	4		170,04
			4	170,04
			4	170,04
02/05/2025	11:23:20,184	10		170,08
			10	170,08
			10	170,08
02/05/2025	11:21:48,822	25		170,10
			25	170,10
			25	170,10
02/05/2025	11:20:21,684	200		170,20
			200	170,20
			200	170,20
02/05/2025	11:20:21,618	5		170,26
			5	170,26
			5	170,26
02/05/2025	11:15:46,349	1 000		170,16
			1 000	170,16
			1 000	170,16
02/05/2025	11:15:44,746	300		170,16
			300	170,16
			300	170,16
02/05/2025	11:15:26,261	2		170,18
			2	170,18
			2	170,18
02/05/2025	11:14:40,299	30		170,16
			30	170,16
			30	170,16
02/05/2025	11:13:15,377	540		170,16
			540	170,16
			540	170,16
02/05/2025	11:09:39,469	1		170,08
			1	170,08
			1	170,08
02/05/2025	11:08:33,880	15		169,96
			15	169,96
			15	169,96
02/05/2025	11:06:03,750	3		169,80
			3	169,80
			3	169,80
02/05/2025	11:05:20,237	1		169,80
			1	169,80
			1	169,80
02/05/2025	11:04:31,265	41		169,78
			41	169,78
			41	169,78
02/05/2025	11:00:13,142	4		169,58
			4	169,58
			4	169,58
02/05/2025	11:00:12,453	50		169,58
			50	169,58
			50	169,58
02/05/2025	10:57:05,942	22		169,88
			22	169,88
			22	169,88
02/05/2025	10:55:34,499	39		169,90
			39	169,90
			39	169,90
02/05/2025	10:55:14,108	1		169,94
			1	169,94
			1	169,94
02/05/2025	10:52:09,925	1		170,08
			1	170,08
			1	170,08
02/05/2025	10:48:24,105	395		170,26
			395	170,26
			395	170,26
02/05/2025	10:45:53,692	1		170,28
			1	170,28
			1	170,28
02/05/2025	10:45:48,049	3		170,28
			3	170,28
			3	170,28
02/05/2025	10:42:15,946	57		170,40
			57	170,40
			57	170,40
02/05/2025	10:40:52,066	21		170,40
			21	170,40
			21	170,40
02/05/2025	10:38:47,823	6		170,36
			6	170,36
			6	170,36
02/05/2025	10:37:05,722	10		170,40
			10	170,40
			10	170,40
02/05/2025	10:36:30,266	1		170,36
			1	170,36
			1	170,36
02/05/2025	10:34:46,933	70		170,42
			70	170,42
			70	170,42
02/05/2025	10:28:06,882	1		170,42
			1	170,42
			1	170,42
02/05/2025	10:28:01,207	10		170,46
			10	170,46
			10	170,46
02/05/2025	10:26:29,868	1		170,40
			1	170,40
			1	170,40
02/05/2025	10:25:25,053	1		170,42
			1	170,42
			1	170,42
02/05/2025	10:25:20,345	25		170,42
			25	170,42
			25	170,42
02/05/2025	10:23:55,761	100		170,40
			100	170,40
			100	170,40
02/05/2025	10:22:35,301	6		170,40
			6	170,40
			6	170,40
02/05/2025	10:21:11,098	58		170,50
			58	170,50
			58	170,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)