Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
541
117,746
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:55:28,180 | 25 | 117,746 | |
| 25 | 117,746 | |||
| 25 | 117,746 | |||
| 12.12.2025 | 21:54:47,799 | 21 | 117,815 | |
| 21 | 117,815 | |||
| 21 | 117,815 | |||
| 12.12.2025 | 21:50:39,837 | 100 | 117,703 | |
| 100 | 117,703 | |||
| 100 | 117,703 | |||
| 12.12.2025 | 21:49:25,532 | 1 | 117,95 | |
| 1 | 117,95 | |||
| 1 | 117,95 | |||
| 12.12.2025 | 21:46:16,298 | 40 | 117,87 | |
| 40 | 117,87 | |||
| 40 | 117,87 | |||
| 12.12.2025 | 21:42:41,177 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 12.12.2025 | 21:32:42,665 | 112 | 117,5001 | |
| 112 | 117,5001 | |||
| 112 | 117,5001 | |||
| 12.12.2025 | 21:27:31,217 | 30 | 117,55 | |
| 30 | 117,55 | |||
| 30 | 117,55 | |||
| 12.12.2025 | 21:25:28,938 | 69 | 117,62 | |
| 69 | 117,62 | |||
| 69 | 117,62 | |||
| 12.12.2025 | 21:21:34,615 | 8 | 117,824 | |
| 8 | 117,824 | |||
| 8 | 117,824 | |||
| 12.12.2025 | 21:19:08,029 | 270 | 117,625 | |
| 270 | 117,625 | |||
| 270 | 117,625 | |||
| 12.12.2025 | 21:18:16,808 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 12.12.2025 | 21:12:08,449 | 30 | 117,698 | |
| 30 | 117,698 | |||
| 30 | 117,698 | |||
| 12.12.2025 | 20:54:14,470 | 42 | 117,828 | |
| 42 | 117,828 | |||
| 42 | 117,828 | |||
| 12.12.2025 | 20:47:34,108 | 10 | 117,893 | |
| 10 | 117,893 | |||
| 10 | 117,893 | |||
| 12.12.2025 | 20:38:37,287 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 12.12.2025 | 20:32:24,427 | 60 | 117,82 | |
| 60 | 117,82 | |||
| 60 | 117,82 | |||
| 12.12.2025 | 20:31:43,772 | 27 | 117,884 | |
| 27 | 117,884 | |||
| 27 | 117,884 | |||
| 12.12.2025 | 20:17:50,019 | 1 | 117,795 | |
| 1 | 117,795 | |||
| 1 | 117,795 | |||
| 12.12.2025 | 20:08:01,419 | 23 | 117,514 | |
| 23 | 117,514 | |||
| 23 | 117,514 | |||
| 12.12.2025 | 20:07:27,744 | 5 | 117,547 | |
| 5 | 117,547 | |||
| 5 | 117,547 | |||
| 12.12.2025 | 20:01:12,047 | 12 | 117,769 | |
| 12 | 117,769 | |||
| 12 | 117,769 | |||
| 12.12.2025 | 19:59:43,564 | 4 | 117,773 | |
| 4 | 117,773 | |||
| 4 | 117,773 | |||
| 12.12.2025 | 19:58:30,406 | 100 | 117,709 | |
| 100 | 117,709 | |||
| 100 | 117,709 | |||
| 12.12.2025 | 19:51:40,774 | 8 | 117,5001 | |
| 8 | 117,5001 | |||
| 8 | 117,5001 | |||
| 12.12.2025 | 19:49:22,174 | 150 | 117,5001 | |
| 150 | 117,5001 | |||
| 150 | 117,5001 | |||
| 12.12.2025 | 19:44:42,524 | 100 | 117,5001 | |
| 100 | 117,5001 | |||
| 100 | 117,5001 | |||
| 12.12.2025 | 19:40:01,377 | 100 | 117,876 | |
| 100 | 117,876 | |||
| 100 | 117,876 | |||
| 12.12.2025 | 19:39:04,748 | 186 | 117,76 | |
| 186 | 117,76 | |||
| 186 | 117,76 | |||
| 12.12.2025 | 19:28:04,571 | 50 | 117,745 | |
| 50 | 117,745 | |||
| 50 | 117,745 | |||
| 12.12.2025 | 19:17:53,308 | 400 | 117,687 | |
| 400 | 117,687 | |||
| 400 | 117,687 | |||
| 12.12.2025 | 19:12:16,866 | 100 | 117,69 | |
| 100 | 117,69 | |||
| 100 | 117,69 | |||
| 12.12.2025 | 19:11:11,832 | 3 | 117,874 | |
| 3 | 117,874 | |||
| 3 | 117,874 | |||
| 12.12.2025 | 19:05:20,397 | 21 | 117,837 | |
| 21 | 117,837 | |||
| 21 | 117,837 | |||
| 12.12.2025 | 19:01:15,995 | 60 | 117,711 | |
| 60 | 117,711 | |||
| 60 | 117,711 | |||
| 12.12.2025 | 18:59:41,062 | 50 | 117,747 | |
| 50 | 117,747 | |||
| 50 | 117,747 | |||
| 12.12.2025 | 18:48:57,285 | 84 | 117,824 | |
| 84 | 117,824 | |||
| 84 | 117,824 | |||
| 12.12.2025 | 18:45:48,694 | 50 | 117,758 | |
| 50 | 117,758 | |||
| 50 | 117,758 | |||
| 12.12.2025 | 18:43:13,686 | 20 | 117,808 | |
| 20 | 117,808 | |||
| 20 | 117,808 | |||
| 12.12.2025 | 18:36:30,901 | 214 | 117,561 | |
| 214 | 117,561 | |||
| 214 | 117,561 | |||
| 12.12.2025 | 18:33:27,887 | 100 | 117,592 | |
| 100 | 117,592 | |||
| 100 | 117,592 | |||
| 12.12.2025 | 18:32:46,558 | 1 | 117,483 | |
| 1 | 117,483 | |||
| 1 | 117,483 | |||
| 12.12.2025 | 18:32:46,107 | 269 | 117,285 | |
| 269 | 117,285 | |||
| 259 | 117,285 | |||
| 10 | 117,285 | |||
| 12.12.2025 | 18:32:30,886 | 7 | 117,483 | |
| 7 | 117,483 | |||
| 7 | 117,483 | |||
| 12.12.2025 | 18:26:23,992 | 22 | 117,475 | |
| 22 | 117,475 | |||
| 22 | 117,475 | |||
| 12.12.2025 | 18:25:29,660 | 36 | 117,54 | |
| 36 | 117,54 | |||
| 36 | 117,54 | |||
| 12.12.2025 | 18:23:38,029 | 20 | 117,617 | |
| 20 | 117,617 | |||
| 20 | 117,617 | |||
| 12.12.2025 | 18:22:27,676 | 80 | 117,372 | |
| 80 | 117,372 | |||
| 80 | 117,372 | |||
| 12.12.2025 | 18:19:19,093 | 30 | 117,5077 | |
| 30 | 117,5077 | |||
| 30 | 117,5077 | |||
| 12.12.2025 | 18:15:27,589 | 33 | 117,1101 | |
| 33 | 117,1101 | |||
| 33 | 117,1101 | |||
| 12.12.2025 | 18:15:27,518 | 50 | 117,1101 | |
| 50 | 117,1101 | |||
| 50 | 117,1101 | |||
| 12.12.2025 | 18:15:13,312 | 9 | 117,3092 | |
| 9 | 117,3092 | |||
| 9 | 117,3092 | |||
| 12.12.2025 | 18:15:04,091 | 1 | 117,2995 | |
| 1 | 117,2995 | |||
| 1 | 117,2995 | |||
| 12.12.2025 | 18:13:39,775 | 8 | 117,3352 | |
| 8 | 117,3352 | |||
| 8 | 117,3352 | |||
| 12.12.2025 | 18:10:43,977 | 222 | 117,3285 | |
| 222 | 117,3285 | |||
| 30 | 117,3285 | |||
| 192 | 117,3285 | |||
| 12.12.2025 | 18:03:18,804 | 128 | 117,5085 | |
| 128 | 117,5085 | |||
| 128 | 117,5085 | |||
| 12.12.2025 | 17:58:57,916 | 10 | 117,2501 | |
| 10 | 117,2501 | |||
| 10 | 117,2501 | |||
| 12.12.2025 | 17:58:07,416 | 20 | 117,2501 | |
| 20 | 117,2501 | |||
| 20 | 117,2501 | |||
| 12.12.2025 | 17:56:43,194 | 30 | 117,4485 | |
| 30 | 117,4485 | |||
| 30 | 117,4485 | |||
| 12.12.2025 | 17:56:29,694 | 10 | 117,4635 | |
| 10 | 117,4635 | |||
| 10 | 117,4635 | |||
| 12.12.2025 | 17:56:12,953 | 500 | 117,4485 | |
| 500 | 117,4485 | |||
| 500 | 117,4485 | |||
| 12.12.2025 | 17:55:21,972 | 108 | 117,4485 | |
| 108 | 117,4485 | |||
| 108 | 117,4485 | |||
| 12.12.2025 | 17:55:19,767 | 40 | 117,4485 | |
| 40 | 117,4485 | |||
| 40 | 117,4485 | |||
| 12.12.2025 | 17:51:06,395 | 7 | 117,5345 | |
| 7 | 117,5345 | |||
| 7 | 117,5345 | |||
| 12.12.2025 | 17:50:12,076 | 300 | 117,50 | |
| 300 | 117,50 | |||
| 300 | 117,50 | |||
| 12.12.2025 | 17:50:06,373 | 10 | 117,607 | |
| 10 | 117,607 | |||
| 10 | 117,607 | |||
| 12.12.2025 | 17:48:54,035 | 25 | 117,6095 | |
| 25 | 117,6095 | |||
| 25 | 117,6095 | |||
| 12.12.2025 | 17:48:34,596 | 19 | 117,40 | |
| 19 | 117,40 | |||
| 19 | 117,40 | |||
| 12.12.2025 | 17:42:58,418 | 50 | 117,11 | |
| 50 | 117,11 | |||
| 50 | 117,11 | |||
| 12.12.2025 | 17:41:32,475 | 140 | 116,833 | |
| 140 | 116,833 | |||
| 90 | 116,833 | |||
| 50 | 116,833 | |||
| 12.12.2025 | 17:41:32,400 | 400 | 116,833 | |
| 19 | 116,833 | |||
| 400 | 116,833 | |||
| 373 | 116,833 | |||
| 8 | 116,833 | |||
| 12.12.2025 | 17:40:36,634 | 500 | 117,1485 | |
| 500 | 117,1485 | |||
| 500 | 117,1485 | |||
| 12.12.2025 | 17:36:01,172 | 25 | 117,47 | |
| 25 | 117,47 | |||
| 25 | 117,47 | |||
| 12.12.2025 | 17:30:46,114 | 84 | 117,5223 | |
| 84 | 117,5223 | |||
| 84 | 117,5223 | |||
| 12.12.2025 | 17:30:28,611 | 100 | 117,4898 | |
| 100 | 117,4898 | |||
| 100 | 117,4898 | |||
| 12.12.2025 | 17:28:59,358 | 1 752 | 117,5401 | |
| 1 752 | 117,5401 | |||
| 1 752 | 117,5401 | |||
| 12.12.2025 | 17:25:23,664 | 6 | 117,3598 | |
| 6 | 117,3598 | |||
| 6 | 117,3598 | |||
| 12.12.2025 | 17:22:29,537 | 8 | 117,1573 | |
| 8 | 117,1573 | |||
| 8 | 117,1573 | |||
| 12.12.2025 | 17:21:49,315 | 11 | 117,05 | |
| 11 | 117,05 | |||
| 11 | 117,05 | |||
| 12.12.2025 | 17:20:59,196 | 200 | 117,3198 | |
| 200 | 117,3198 | |||
| 200 | 117,3198 | |||
| 12.12.2025 | 17:18:11,432 | 42 | 117,4299 | |
| 42 | 117,4299 | |||
| 42 | 117,4299 | |||
| 12.12.2025 | 17:10:57,874 | 1 500 | 117,20 | |
| 1 500 | 117,20 | |||
| 1 500 | 117,20 | |||
| 12.12.2025 | 17:09:49,897 | 5 | 117,1301 | |
| 5 | 117,1301 | |||
| 5 | 117,1301 | |||
| 12.12.2025 | 17:08:31,202 | 381 | 117,1301 | |
| 381 | 117,1301 | |||
| 381 | 117,1301 | |||
| 12.12.2025 | 17:07:55,771 | 25 | 117,20 | |
| 25 | 117,20 | |||
| 25 | 117,20 | |||
| 12.12.2025 | 17:06:10,552 | 3 | 117,1801 | |
| 3 | 117,1801 | |||
| 3 | 117,1801 | |||
| 12.12.2025 | 17:04:38,567 | 42 | 117,18 | |
| 42 | 117,18 | |||
| 42 | 117,18 | |||
| 12.12.2025 | 17:03:13,525 | 500 | 117,3199 | |
| 500 | 117,3199 | |||
| 500 | 117,3199 | |||
| 12.12.2025 | 17:02:54,047 | 50 | 117,3399 | |
| 50 | 117,3399 | |||
| 50 | 117,3399 | |||
| 12.12.2025 | 17:02:17,282 | 500 | 117,2801 | |
| 20 | 117,2801 | |||
| 480 | 117,2801 | |||
| 500 | 117,2801 | |||
| 12.12.2025 | 17:00:57,494 | 170 | 117,6099 | |
| 170 | 117,6099 | |||
| 170 | 117,6099 | |||
| 12.12.2025 | 16:59:31,348 | 500 | 117,5299 | |
| 500 | 117,5299 | |||
| 500 | 117,5299 | |||
| 12.12.2025 | 16:58:44,177 | 13 | 117,3601 | |
| 13 | 117,3601 | |||
| 13 | 117,3601 | |||
| 12.12.2025 | 16:58:44,096 | 19 | 117,40 | |
| 19 | 117,40 | |||
| 19 | 117,40 | |||
| 12.12.2025 | 16:58:42,295 | 8 | 117,4299 | |
| 8 | 117,4299 | |||
| 8 | 117,4299 | |||
| 12.12.2025 | 16:58:39,292 | 10 | 117,44 | |
| 10 | 117,44 | |||
| 10 | 117,44 | |||
| 12.12.2025 | 16:57:57,171 | 75 | 117,5501 | |
| 75 | 117,5501 | |||
| 75 | 117,5501 | |||
| 12.12.2025 | 16:55:52,126 | 599 | 117,6999 | |
| 599 | 117,6999 | |||
| 599 | 117,6999 | |||
| 12.12.2025 | 16:54:29,552 | 20 | 117,90 | |
| 19 | 117,90 | |||
| 20 | 117,90 | |||
| 1 | 117,90 | |||
| 12.12.2025 | 16:54:17,810 | 387 | 117,9001 | |
| 387 | 117,9001 | |||
| 387 | 117,9001 | |||
| 12.12.2025 | 16:53:35,258 | 25 | 117,9699 | |
| 25 | 117,9699 | |||
| 25 | 117,9699 | |||
| 12.12.2025 | 16:53:33,139 | 100 | 117,9101 | |
| 100 | 117,9101 | |||
| 100 | 117,9101 | |||
| 12.12.2025 | 16:53:21,572 | 1 000 | 117,9601 | |
| 1 000 | 117,9601 | |||
| 1 000 | 117,9601 | |||
| 12.12.2025 | 16:52:53,560 | 26 | 118,1499 | |
| 26 | 118,1499 | |||
| 26 | 118,1499 | |||
| 12.12.2025 | 16:46:33,052 | 500 | 118,4099 | |
| 500 | 118,4099 | |||
| 481 | 118,4099 | |||
| 19 | 118,4099 | |||
| 12.12.2025 | 16:45:58,909 | 100 | 118,3899 | |
| 100 | 118,3899 | |||
| 100 | 118,3899 | |||
| 12.12.2025 | 16:45:07,743 | 366 | 118,30 | |
| 366 | 118,30 | |||
| 366 | 118,30 | |||
| 12.12.2025 | 16:43:55,465 | 357 | 118,1501 | |
| 357 | 118,1501 | |||
| 357 | 118,1501 | |||
| 12.12.2025 | 16:39:55,517 | 5 | 118,2499 | |
| 5 | 118,2499 | |||
| 5 | 118,2499 | |||
| 12.12.2025 | 16:39:30,478 | 40 | 118,2199 | |
| 40 | 118,2199 | |||
| 40 | 118,2199 | |||
| 12.12.2025 | 16:39:19,617 | 10 | 118,2399 | |
| 10 | 118,2399 | |||
| 10 | 118,2399 | |||
| 12.12.2025 | 16:35:14,850 | 1 | 117,8501 | |
| 1 | 117,8501 | |||
| 1 | 117,8501 | |||
| 12.12.2025 | 16:35:14,338 | 1 | 117,8899 | |
| 1 | 117,8899 | |||
| 1 | 117,8899 | |||
| 12.12.2025 | 16:34:00,065 | 75 | 117,8799 | |
| 75 | 117,8799 | |||
| 75 | 117,8799 | |||
| 12.12.2025 | 16:33:23,271 | 25 | 117,9401 | |
| 25 | 117,9401 | |||
| 25 | 117,9401 | |||
| 12.12.2025 | 16:32:55,676 | 41 | 118,0401 | |
| 41 | 118,0401 | |||
| 41 | 118,0401 | |||
| 12.12.2025 | 16:32:17,898 | 500 | 118,1899 | |
| 500 | 118,1899 | |||
| 500 | 118,1899 | |||
| 12.12.2025 | 16:32:01,385 | 3 | 118,0901 | |
| 3 | 118,0901 | |||
| 3 | 118,0901 | |||
| 12.12.2025 | 16:31:18,812 | 210 | 118,0399 | |
| 210 | 118,0399 | |||
| 210 | 118,0399 | |||
| 12.12.2025 | 16:30:44,502 | 55 | 117,8401 | |
| 55 | 117,8401 | |||
| 55 | 117,8401 | |||
| 12.12.2025 | 16:30:06,673 | 450 | 117,6701 | |
| 450 | 117,6701 | |||
| 450 | 117,6701 | |||
| 12.12.2025 | 16:30:06,544 | 33 | 117,80 | |
| 33 | 117,80 | |||
| 33 | 117,80 | |||
| 12.12.2025 | 16:29:44,559 | 20 | 117,8001 | |
| 20 | 117,8001 | |||
| 20 | 117,8001 | |||
| 12.12.2025 | 16:29:39,783 | 100 | 117,8101 | |
| 100 | 117,8101 | |||
| 100 | 117,8101 | |||
| 12.12.2025 | 16:29:36,635 | 50 | 117,8799 | |
| 50 | 117,8799 | |||
| 50 | 117,8799 | |||
| 12.12.2025 | 16:29:07,455 | 150 | 117,8801 | |
| 19 | 117,8801 | |||
| 131 | 117,8801 | |||
| 150 | 117,8801 | |||
| 12.12.2025 | 16:29:05,813 | 50 | 117,9599 | |
| 50 | 117,9599 | |||
| 50 | 117,9599 | |||
| 12.12.2025 | 16:28:57,955 | 104 | 117,9301 | |
| 44 | 117,9301 | |||
| 60 | 117,9301 | |||
| 104 | 117,9301 | |||
| 12.12.2025 | 16:28:57,880 | 200 | 117,9301 | |
| 200 | 117,9301 | |||
| 200 | 117,9301 | |||
| 12.12.2025 | 16:28:57,785 | 35 | 118,00 | |
| 35 | 118,00 | |||
| 35 | 118,00 | |||
| 12.12.2025 | 16:27:26,666 | 16 | 118,2399 | |
| 16 | 118,2399 | |||
| 16 | 118,2399 | |||
| 12.12.2025 | 16:26:24,929 | 42 | 118,1199 | |
| 42 | 118,1199 | |||
| 42 | 118,1199 | |||
| 12.12.2025 | 16:25:17,022 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 200 | 118,10 | |||
| 12.12.2025 | 16:24:53,440 | 40 | 118,1101 | |
| 40 | 118,1101 | |||
| 40 | 118,1101 | |||
| 12.12.2025 | 16:24:53,324 | 100 | 118,0601 | |
| 100 | 118,0601 | |||
| 100 | 118,0601 | |||
| 12.12.2025 | 16:22:15,368 | 630 | 118,2501 | |
| 630 | 118,2501 | |||
| 630 | 118,2501 | |||
| 12.12.2025 | 16:21:47,549 | 499 | 118,3101 | |
| 499 | 118,3101 | |||
| 499 | 118,3101 | |||
| 12.12.2025 | 16:21:42,656 | 19 | 118,40 | |
| 19 | 118,40 | |||
| 19 | 118,40 | |||
| 12.12.2025 | 16:20:04,727 | 380 | 118,50 | |
| 380 | 118,50 | |||
| 210 | 118,50 | |||
| 170 | 118,50 | |||
| 12.12.2025 | 16:19:19,809 | 529 | 118,5301 | |
| 529 | 118,5301 | |||
| 529 | 118,5301 | |||
| 12.12.2025 | 16:19:09,455 | 75 | 118,5201 | |
| 50 | 118,5201 | |||
| 25 | 118,5201 | |||
| 75 | 118,5201 | |||
| 12.12.2025 | 16:17:55,255 | 79 | 118,7999 | |
| 79 | 118,7999 | |||
| 79 | 118,7999 | |||
| 12.12.2025 | 16:17:11,630 | 20 | 118,8001 | |
| 20 | 118,8001 | |||
| 20 | 118,8001 | |||
| 12.12.2025 | 16:15:42,120 | 95 | 118,9899 | |
| 95 | 118,9899 | |||
| 95 | 118,9899 | |||
| 12.12.2025 | 16:13:11,537 | 8 | 119,0901 | |
| 8 | 119,0901 | |||
| 8 | 119,0901 | |||
| 12.12.2025 | 16:12:45,202 | 65 | 119,1101 | |
| 65 | 119,1101 | |||
| 65 | 119,1101 | |||
| 12.12.2025 | 16:12:21,408 | 1 426 | 119,0701 | |
| 1 426 | 119,0701 | |||
| 1 426 | 119,0701 | |||
| 12.12.2025 | 16:11:39,533 | 136 | 119,1001 | |
| 136 | 119,1001 | |||
| 136 | 119,1001 | |||
| 12.12.2025 | 16:09:19,289 | 25 | 118,9401 | |
| 25 | 118,9401 | |||
| 25 | 118,9401 | |||
| 12.12.2025 | 16:08:45,661 | 30 | 119,0699 | |
| 30 | 119,0699 | |||
| 30 | 119,0699 | |||
| 12.12.2025 | 16:08:43,752 | 100 | 119,0201 | |
| 100 | 119,0201 | |||
| 100 | 119,0201 | |||
| 12.12.2025 | 16:07:40,803 | 25 | 119,0499 | |
| 25 | 119,0499 | |||
| 25 | 119,0499 | |||
| 12.12.2025 | 16:05:54,453 | 40 | 118,9599 | |
| 40 | 118,9599 | |||
| 40 | 118,9599 | |||
| 12.12.2025 | 16:05:44,809 | 85 | 118,9699 | |
| 85 | 118,9699 | |||
| 85 | 118,9699 | |||
| 12.12.2025 | 15:57:11,720 | 104 | 119,2199 | |
| 104 | 119,2199 | |||
| 104 | 119,2199 | |||
| 12.12.2025 | 15:57:02,179 | 85 | 119,1799 | |
| 85 | 119,1799 | |||
| 85 | 119,1799 | |||
| 12.12.2025 | 15:54:55,361 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 12.12.2025 | 15:53:56,108 | 44 | 119,0601 | |
| 44 | 119,0601 | |||
| 44 | 119,0601 | |||
| 12.12.2025 | 15:53:47,014 | 9 | 119,0701 | |
| 9 | 119,0701 | |||
| 9 | 119,0701 | |||
| 12.12.2025 | 15:53:21,193 | 168 | 119,0299 | |
| 168 | 119,0299 | |||
| 168 | 119,0299 | |||
| 12.12.2025 | 15:50:39,018 | 12 | 119,0199 | |
| 12 | 119,0199 | |||
| 12 | 119,0199 | |||
| 12.12.2025 | 15:50:08,175 | 20 | 118,9799 | |
| 20 | 118,9799 | |||
| 20 | 118,9799 | |||
| 12.12.2025 | 15:48:32,517 | 624 | 118,8701 | |
| 624 | 118,8701 | |||
| 624 | 118,8701 | |||
| 12.12.2025 | 15:45:07,266 | 15 | 118,8201 | |
| 15 | 118,8201 | |||
| 15 | 118,8201 | |||
| 12.12.2025 | 15:41:31,416 | 107 | 118,8901 | |
| 107 | 118,8901 | |||
| 107 | 118,8901 | |||
| 12.12.2025 | 15:41:01,537 | 168 | 119,0099 | |
| 168 | 119,0099 | |||
| 168 | 119,0099 | |||
| 12.12.2025 | 15:39:46,478 | 12 | 118,8899 | |
| 12 | 118,8899 | |||
| 12 | 118,8899 | |||
| 12.12.2025 | 15:37:54,453 | 20 | 118,8599 | |
| 20 | 118,8599 | |||
| 20 | 118,8599 | |||
| 12.12.2025 | 15:35:45,860 | 25 | 118,8099 | |
| 25 | 118,8099 | |||
| 25 | 118,8099 | |||
| 12.12.2025 | 15:35:37,830 | 114 | 118,7499 | |
| 114 | 118,7499 | |||
| 114 | 118,7499 | |||
| 12.12.2025 | 15:35:29,301 | 83 | 118,7499 | |
| 83 | 118,7499 | |||
| 83 | 118,7499 | |||
| 12.12.2025 | 15:34:21,019 | 804 | 118,7501 | |
| 804 | 118,7501 | |||
| 804 | 118,7501 | |||
| 12.12.2025 | 15:34:20,309 | 117 | 118,7501 | |
| 117 | 118,7501 | |||
| 117 | 118,7501 | |||
| 12.12.2025 | 15:31:38,763 | 25 | 118,80 | |
| 25 | 118,80 | |||
| 25 | 118,80 | |||
| 12.12.2025 | 15:30:37,128 | 63 | 118,8999 | |
| 63 | 118,8999 | |||
| 63 | 118,8999 | |||
| 12.12.2025 | 15:30:11,680 | 16 | 118,8799 | |
| 16 | 118,8799 | |||
| 16 | 118,8799 | |||
| 12.12.2025 | 15:28:13,931 | 25 | 119,0701 | |
| 25 | 119,0701 | |||
| 25 | 119,0701 | |||
| 12.12.2025 | 15:28:12,350 | 5 | 119,0701 | |
| 5 | 119,0701 | |||
| 5 | 119,0701 | |||
| 12.12.2025 | 15:28:00,999 | 62 | 119,1099 | |
| 62 | 119,1099 | |||
| 62 | 119,1099 | |||
| 12.12.2025 | 15:25:12,229 | 11 | 118,9999 | |
| 11 | 118,9999 | |||
| 11 | 118,9999 | |||
| 12.12.2025 | 15:24:41,704 | 16 | 118,9999 | |
| 16 | 118,9999 | |||
| 16 | 118,9999 | |||
| 12.12.2025 | 15:23:04,748 | 3 | 119,0099 | |
| 3 | 119,0099 | |||
| 3 | 119,0099 | |||
| 12.12.2025 | 15:21:46,103 | 42 | 119,0299 | |
| 42 | 119,0299 | |||
| 42 | 119,0299 | |||
| 12.12.2025 | 15:19:10,466 | 200 | 118,98 | |
| 200 | 118,98 | |||
| 200 | 118,98 | |||
| 12.12.2025 | 15:17:37,631 | 416 | 118,9899 | |
| 416 | 118,9899 | |||
| 416 | 118,9899 | |||
| 12.12.2025 | 15:16:18,961 | 50 | 119,0199 | |
| 50 | 119,0199 | |||
| 50 | 119,0199 | |||
| 12.12.2025 | 15:15:36,647 | 1 000 | 119,0299 | |
| 1 000 | 119,0299 | |||
| 1 000 | 119,0299 | |||
| 12.12.2025 | 15:12:20,781 | 840 | 119,1199 | |
| 840 | 119,1199 | |||
| 840 | 119,1199 | |||
| 12.12.2025 | 15:10:24,434 | 12 | 119,0899 | |
| 12 | 119,0899 | |||
| 12 | 119,0899 | |||
| 12.12.2025 | 15:10:04,329 | 200 | 119,0301 | |
| 200 | 119,0301 | |||
| 200 | 119,0301 | |||
| 12.12.2025 | 15:08:46,631 | 8 | 119,05 | |
| 8 | 119,05 | |||
| 8 | 119,05 | |||
| 12.12.2025 | 15:07:36,875 | 7 | 119,0999 | |
| 7 | 119,0999 | |||
| 7 | 119,0999 | |||
| 12.12.2025 | 15:06:25,216 | 2 | 119,0699 | |
| 2 | 119,0699 | |||
| 2 | 119,0699 | |||
| 12.12.2025 | 15:05:51,679 | 17 | 119,07 | |
| 17 | 119,07 | |||
| 17 | 119,07 | |||
| 12.12.2025 | 15:05:04,083 | 2 | 119,0899 | |
| 2 | 119,0899 | |||
| 2 | 119,0899 | |||
| 12.12.2025 | 15:04:45,728 | 100 | 119,0301 | |
| 100 | 119,0301 | |||
| 100 | 119,0301 | |||
| 12.12.2025 | 14:57:57,094 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 12.12.2025 | 14:53:34,574 | 252 | 118,8699 | |
| 252 | 118,8699 | |||
| 252 | 118,8699 | |||
| 12.12.2025 | 14:53:30,820 | 330 | 118,8201 | |
| 330 | 118,8201 | |||
| 330 | 118,8201 | |||
| 12.12.2025 | 14:53:17,963 | 180 | 118,8599 | |
| 180 | 118,8599 | |||
| 180 | 118,8599 | |||
| 12.12.2025 | 14:52:36,748 | 50 | 118,8099 | |
| 50 | 118,8099 | |||
| 50 | 118,8099 | |||
| 12.12.2025 | 14:52:16,615 | 33 | 118,7801 | |
| 33 | 118,7801 | |||
| 33 | 118,7801 | |||
| 12.12.2025 | 14:50:37,508 | 210 | 118,9299 | |
| 210 | 118,9299 | |||
| 210 | 118,9299 | |||
| 12.12.2025 | 14:49:11,917 | 8 | 118,9199 | |
| 8 | 118,9199 | |||
| 8 | 118,9199 | |||
| 12.12.2025 | 14:48:30,867 | 69 | 118,8601 | |
| 69 | 118,8601 | |||
| 69 | 118,8601 | |||
| 12.12.2025 | 14:46:23,619 | 1 | 118,8101 | |
| 1 | 118,8101 | |||
| 1 | 118,8101 | |||
| 12.12.2025 | 14:45:44,162 | 51 | 118,8801 | |
| 51 | 118,8801 | |||
| 51 | 118,8801 | |||
| 12.12.2025 | 14:43:17,437 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 12.12.2025 | 14:42:14,929 | 8 | 119,0599 | |
| 8 | 119,0599 | |||
| 8 | 119,0599 | |||
| 12.12.2025 | 14:41:12,292 | 100 | 119,0299 | |
| 100 | 119,0299 | |||
| 100 | 119,0299 | |||
| 12.12.2025 | 14:40:20,298 | 30 | 119,0101 | |
| 30 | 119,0101 | |||
| 30 | 119,0101 | |||
| 12.12.2025 | 14:39:51,789 | 130 | 119,0599 | |
| 130 | 119,0599 | |||
| 130 | 119,0599 | |||
| 12.12.2025 | 14:37:41,563 | 26 | 119,0399 | |
| 26 | 119,0399 | |||
| 26 | 119,0399 | |||
| 12.12.2025 | 14:36:17,565 | 3 | 119,0499 | |
| 3 | 119,0499 | |||
| 3 | 119,0499 | |||
| 12.12.2025 | 14:33:57,708 | 20 | 119,0599 | |
| 20 | 119,0599 | |||
| 20 | 119,0599 | |||
| 12.12.2025 | 14:32:32,454 | 300 | 119,05 | |
| 300 | 119,05 | |||
| 300 | 119,05 | |||
| 12.12.2025 | 14:31:17,299 | 42 | 118,9901 | |
| 42 | 118,9901 | |||
| 42 | 118,9901 | |||
| 12.12.2025 | 14:30:32,380 | 1 740 | 119,00 | |
| 80 | 119,00 | |||
| 75 | 119,00 | |||
| 30 | 119,00 | |||
| 500 | 119,00 | |||
| 1 740 | 119,00 | |||
| 100 | 119,00 | |||
| 55 | 119,00 | |||
| 50 | 119,00 | |||
| 500 | 119,00 | |||
| 350 | 119,00 | |||
| 12.12.2025 | 14:30:31,912 | 1 | 118,9999 | |
| 1 | 118,9999 | |||
| 1 | 118,9999 | |||
| 12.12.2025 | 14:29:48,062 | 1 | 118,8899 | |
| 1 | 118,8899 | |||
| 1 | 118,8899 | |||
| 12.12.2025 | 14:28:52,319 | 30 | 118,8601 | |
| 30 | 118,8601 | |||
| 30 | 118,8601 | |||
| 12.12.2025 | 14:27:00,699 | 85 | 118,9299 | |
| 85 | 118,9299 | |||
| 85 | 118,9299 | |||
| 12.12.2025 | 14:24:31,067 | 84 | 118,9301 | |
| 84 | 118,9301 | |||
| 84 | 118,9301 | |||
| 12.12.2025 | 14:24:19,445 | 84 | 118,95 | |
| 84 | 118,95 | |||
| 84 | 118,95 | |||
| 12.12.2025 | 14:23:03,258 | 85 | 118,9099 | |
| 85 | 118,9099 | |||
| 85 | 118,9099 | |||
| 12.12.2025 | 14:21:40,575 | 83 | 118,8999 | |
| 83 | 118,8999 | |||
| 83 | 118,8999 | |||
| 12.12.2025 | 14:21:20,113 | 40 | 118,8801 | |
| 40 | 118,8801 | |||
| 40 | 118,8801 | |||
| 12.12.2025 | 14:20:51,438 | 200 | 118,8699 | |
| 200 | 118,8699 | |||
| 200 | 118,8699 | |||
| 12.12.2025 | 14:17:51,468 | 100 | 118,8601 | |
| 100 | 118,8601 | |||
| 100 | 118,8601 | |||
| 12.12.2025 | 14:15:14,004 | 83 | 118,8701 | |
| 83 | 118,8701 | |||
| 83 | 118,8701 | |||
| 12.12.2025 | 14:14:21,199 | 87 | 118,8701 | |
| 87 | 118,8701 | |||
| 87 | 118,8701 | |||
| 12.12.2025 | 14:14:15,546 | 84 | 118,8999 | |
| 84 | 118,8999 | |||
| 84 | 118,8999 | |||
| 12.12.2025 | 14:14:15,107 | 171 | 118,8999 | |
| 171 | 118,8999 | |||
| 171 | 118,8999 | |||
| 12.12.2025 | 14:13:30,221 | 40 | 118,89 | |
| 40 | 118,89 | |||
| 40 | 118,89 | |||
| 12.12.2025 | 14:12:15,185 | 1 | 118,8301 | |
| 1 | 118,8301 | |||
| 1 | 118,8301 | |||
| 12.12.2025 | 14:09:26,502 | 50 | 118,8299 | |
| 50 | 118,8299 | |||
| 50 | 118,8299 | |||
| 12.12.2025 | 14:08:42,356 | 10 | 118,8199 | |
| 10 | 118,8199 | |||
| 10 | 118,8199 | |||
| 12.12.2025 | 14:08:34,420 | 25 | 118,8399 | |
| 25 | 118,8399 | |||
| 25 | 118,8399 | |||
| 12.12.2025 | 14:06:58,598 | 50 | 118,7999 | |
| 50 | 118,7999 | |||
| 50 | 118,7999 | |||
| 12.12.2025 | 14:06:33,658 | 400 | 118,7999 | |
| 400 | 118,7999 | |||
| 400 | 118,7999 | |||
| 12.12.2025 | 14:05:19,633 | 36 | 118,8099 | |
| 36 | 118,8099 | |||
| 36 | 118,8099 | |||
| 12.12.2025 | 14:05:19,577 | 21 | 118,8099 | |
| 21 | 118,8099 | |||
| 21 | 118,8099 | |||
| 12.12.2025 | 14:05:19,004 | 8 | 118,8099 | |
| 8 | 118,8099 | |||
| 8 | 118,8099 | |||
| 12.12.2025 | 14:05:16,974 | 85 | 118,8099 | |
| 85 | 118,8099 | |||
| 85 | 118,8099 | |||
| 12.12.2025 | 14:05:16,791 | 84 | 118,8099 | |
| 84 | 118,8099 | |||
| 84 | 118,8099 | |||
| 12.12.2025 | 14:05:10,785 | 90 | 118,8099 | |
| 90 | 118,8099 | |||
| 90 | 118,8099 | |||
| 12.12.2025 | 14:02:01,866 | 200 | 118,6701 | |
| 200 | 118,6701 | |||
| 200 | 118,6701 | |||
| 12.12.2025 | 14:00:58,915 | 1 | 118,6401 | |
| 1 | 118,6401 | |||
| 1 | 118,6401 | |||
| 12.12.2025 | 14:00:04,377 | 240 | 118,5601 | |
| 220 | 118,5601 | |||
| 240 | 118,5601 | |||
| 20 | 118,5601 | |||
| 12.12.2025 | 13:55:30,963 | 6 | 118,6699 | |
| 6 | 118,6699 | |||
| 6 | 118,6699 | |||
| 12.12.2025 | 13:55:18,208 | 2 | 118,6899 | |
| 2 | 118,6899 | |||
| 2 | 118,6899 | |||
| 12.12.2025 | 13:50:48,736 | 8 | 118,7599 | |
| 8 | 118,7599 | |||
| 8 | 118,7599 | |||
| 12.12.2025 | 13:50:29,159 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 12.12.2025 | 13:50:23,385 | 100 | 118,7099 | |
| 100 | 118,7099 | |||
| 100 | 118,7099 | |||
| 12.12.2025 | 13:48:57,487 | 40 | 118,70 | |
| 40 | 118,70 | |||
| 40 | 118,70 | |||
| 12.12.2025 | 13:45:20,347 | 2 | 118,7301 | |
| 2 | 118,7301 | |||
| 2 | 118,7301 | |||
| 12.12.2025 | 13:45:11,231 | 200 | 118,7501 | |
| 200 | 118,7501 | |||
| 200 | 118,7501 | |||
| 12.12.2025 | 13:44:06,984 | 45 | 118,7701 | |
| 45 | 118,7701 | |||
| 45 | 118,7701 | |||
| 12.12.2025 | 13:43:39,033 | 1 | 118,7801 | |
| 1 | 118,7801 | |||
| 1 | 118,7801 | |||
| 12.12.2025 | 13:41:45,391 | 49 | 118,8001 | |
| 49 | 118,8001 | |||
| 49 | 118,8001 | |||
| 12.12.2025 | 13:38:45,773 | 1 047 | 118,7799 | |
| 1 047 | 118,7799 | |||
| 1 047 | 118,7799 | |||
| 12.12.2025 | 13:38:45,100 | 1 | 118,7799 | |
| 1 | 118,7799 | |||
| 1 | 118,7799 | |||
| 12.12.2025 | 13:36:21,798 | 100 | 118,7501 | |
| 100 | 118,7501 | |||
| 100 | 118,7501 | |||
| 12.12.2025 | 13:34:51,607 | 3 | 118,7701 | |
| 3 | 118,7701 | |||
| 3 | 118,7701 | |||
| 12.12.2025 | 13:33:00,864 | 10 | 118,7701 | |
| 10 | 118,7701 | |||
| 10 | 118,7701 | |||
| 12.12.2025 | 13:31:18,481 | 6 | 118,8201 | |
| 6 | 118,8201 | |||
| 6 | 118,8201 | |||
| 12.12.2025 | 13:30:07,698 | 2 | 118,8201 | |
| 2 | 118,8201 | |||
| 2 | 118,8201 | |||
| 12.12.2025 | 13:30:02,755 | 84 | 118,8599 | |
| 84 | 118,8599 | |||
| 84 | 118,8599 | |||
| 12.12.2025 | 13:29:02,208 | 42 | 118,8101 | |
| 42 | 118,8101 | |||
| 42 | 118,8101 | |||
| 12.12.2025 | 13:26:21,175 | 500 | 118,8101 | |
| 500 | 118,8101 | |||
| 500 | 118,8101 | |||
| 12.12.2025 | 13:22:52,274 | 100 | 118,8499 | |
| 100 | 118,8499 | |||
| 100 | 118,8499 | |||
| 12.12.2025 | 13:22:21,077 | 120 | 118,8401 | |
| 120 | 118,8401 | |||
| 120 | 118,8401 | |||
| 12.12.2025 | 13:22:20,232 | 9 | 118,8799 | |
| 9 | 118,8799 | |||
| 9 | 118,8799 | |||
| 12.12.2025 | 13:19:29,028 | 150 | 118,8399 | |
| 150 | 118,8399 | |||
| 150 | 118,8399 | |||
| 12.12.2025 | 13:18:11,634 | 1 | 118,8499 | |
| 1 | 118,8499 | |||
| 1 | 118,8499 | |||
| 12.12.2025 | 13:17:15,707 | 380 | 118,8001 | |
| 380 | 118,8001 | |||
| 190 | 118,8001 | |||
| 190 | 118,8001 | |||
| 12.12.2025 | 13:17:15,648 | 280 | 118,8001 | |
| 280 | 118,8001 | |||
| 280 | 118,8001 | |||
| 12.12.2025 | 13:16:41,144 | 6 | 118,8301 | |
| 6 | 118,8301 | |||
| 6 | 118,8301 | |||
| 12.12.2025 | 13:15:56,064 | 140 | 118,8201 | |
| 140 | 118,8201 | |||
| 140 | 118,8201 | |||
| 12.12.2025 | 13:14:51,283 | 250 | 118,8699 | |
| 250 | 118,8699 | |||
| 250 | 118,8699 | |||
| 12.12.2025 | 13:14:48,066 | 19 | 118,8501 | |
| 19 | 118,8501 | |||
| 19 | 118,8501 | |||
| 12.12.2025 | 13:13:59,048 | 42 | 118,8699 | |
| 42 | 118,8699 | |||
| 42 | 118,8699 | |||
| 12.12.2025 | 13:13:05,747 | 29 | 118,8401 | |
| 29 | 118,8401 | |||
| 29 | 118,8401 | |||
| 12.12.2025 | 13:12:00,342 | 104 | 118,6201 | |
| 104 | 118,6201 | |||
| 104 | 118,6201 | |||
| 12.12.2025 | 13:11:05,864 | 300 | 118,8701 | |
| 300 | 118,8701 | |||
| 300 | 118,8701 | |||
| 12.12.2025 | 13:10:47,319 | 600 | 118,8801 | |
| 600 | 118,8801 | |||
| 600 | 118,8801 | |||
| 12.12.2025 | 13:09:05,398 | 8 | 118,9399 | |
| 8 | 118,9399 | |||
| 8 | 118,9399 | |||
| 12.12.2025 | 13:08:08,933 | 5 | 118,8401 | |
| 5 | 118,8401 | |||
| 5 | 118,8401 | |||
| 12.12.2025 | 13:08:03,589 | 55 | 118,8899 | |
| 55 | 118,8899 | |||
| 55 | 118,8899 | |||
| 12.12.2025 | 13:04:33,918 | 1 | 118,9599 | |
| 1 | 118,9599 | |||
| 1 | 118,9599 | |||
| 12.12.2025 | 13:04:14,776 | 13 | 118,9601 | |
| 13 | 118,9601 | |||
| 13 | 118,9601 | |||
| 12.12.2025 | 13:03:59,034 | 600 | 118,97 | |
| 600 | 118,97 | |||
| 600 | 118,97 | |||
| 12.12.2025 | 13:02:09,524 | 4 | 118,9999 | |
| 4 | 118,9999 | |||
| 4 | 118,9999 | |||
| 12.12.2025 | 13:00:12,884 | 168 | 118,9699 | |
| 168 | 118,9699 | |||
| 168 | 118,9699 | |||
| 12.12.2025 | 12:59:00,012 | 840 | 118,9799 | |
| 840 | 118,9799 | |||
| 840 | 118,9799 | |||
| 12.12.2025 | 12:57:05,765 | 10 | 118,9099 | |
| 10 | 118,9099 | |||
| 10 | 118,9099 | |||
| 12.12.2025 | 12:57:02,998 | 600 | 118,9099 | |
| 600 | 118,9099 | |||
| 600 | 118,9099 | |||
| 12.12.2025 | 12:55:05,892 | 40 | 118,9001 | |
| 40 | 118,9001 | |||
| 40 | 118,9001 | |||
| 12.12.2025 | 12:53:57,019 | 168 | 118,9899 | |
| 168 | 118,9899 | |||
| 168 | 118,9899 | |||
| 12.12.2025 | 12:53:17,353 | 25 | 118,9601 | |
| 25 | 118,9601 | |||
| 25 | 118,9601 | |||
| 12.12.2025 | 12:52:35,375 | 3 | 118,9201 | |
| 3 | 118,9201 | |||
| 3 | 118,9201 | |||
| 12.12.2025 | 12:49:28,292 | 170 | 118,9299 | |
| 170 | 118,9299 | |||
| 170 | 118,9299 | |||
| 12.12.2025 | 12:49:25,111 | 50 | 118,9299 | |
| 50 | 118,9299 | |||
| 50 | 118,9299 | |||
| 12.12.2025 | 12:47:40,448 | 17 | 118,9799 | |
| 17 | 118,9799 | |||
| 17 | 118,9799 | |||
| 12.12.2025 | 12:46:52,283 | 200 | 118,9301 | |
| 200 | 118,9301 | |||
| 200 | 118,9301 | |||
| 12.12.2025 | 12:41:09,342 | 128 | 118,8499 | |
| 128 | 118,8499 | |||
| 128 | 118,8499 | |||
| 12.12.2025 | 12:38:06,200 | 127 | 118,8399 | |
| 127 | 118,8399 | |||
| 127 | 118,8399 | |||
| 12.12.2025 | 12:36:49,273 | 42 | 118,8799 | |
| 42 | 118,8799 | |||
| 42 | 118,8799 | |||
| 12.12.2025 | 12:35:40,394 | 900 | 118,8701 | |
| 900 | 118,8701 | |||
| 900 | 118,8701 | |||
| 12.12.2025 | 12:34:59,156 | 126 | 118,8999 | |
| 126 | 118,8999 | |||
| 126 | 118,8999 | |||
| 12.12.2025 | 12:33:32,872 | 8 | 118,8801 | |
| 8 | 118,8801 | |||
| 8 | 118,8801 | |||
| 12.12.2025 | 12:31:27,254 | 90 | 118,8999 | |
| 90 | 118,8999 | |||
| 90 | 118,8999 | |||
| 12.12.2025 | 12:31:08,953 | 13 | 118,8701 | |
| 13 | 118,8701 | |||
| 13 | 118,8701 | |||
| 12.12.2025 | 12:27:38,057 | 10 | 118,8999 | |
| 10 | 118,8999 | |||
| 10 | 118,8999 | |||
| 12.12.2025 | 12:27:36,195 | 25 | 118,8999 | |
| 25 | 118,8999 | |||
| 25 | 118,8999 | |||
| 12.12.2025 | 12:27:33,439 | 40 | 118,8999 | |
| 40 | 118,8999 | |||
| 40 | 118,8999 | |||
| 12.12.2025 | 12:26:09,413 | 4 | 118,8399 | |
| 4 | 118,8399 | |||
| 4 | 118,8399 | |||
| 12.12.2025 | 12:23:07,244 | 100 | 118,8999 | |
| 100 | 118,8999 | |||
| 100 | 118,8999 | |||
| 12.12.2025 | 12:22:38,096 | 75 | 118,8799 | |
| 75 | 118,8799 | |||
| 75 | 118,8799 | |||
| 12.12.2025 | 12:21:49,670 | 25 | 118,8801 | |
| 25 | 118,8801 | |||
| 25 | 118,8801 | |||
| 12.12.2025 | 12:20:35,647 | 80 | 118,8801 | |
| 80 | 118,8801 | |||
| 80 | 118,8801 | |||
| 12.12.2025 | 12:20:33,431 | 40 | 118,8801 | |
| 40 | 118,8801 | |||
| 40 | 118,8801 | |||
| 12.12.2025 | 12:20:19,499 | 1 | 118,8801 | |
| 1 | 118,8801 | |||
| 1 | 118,8801 | |||
| 12.12.2025 | 12:20:07,568 | 1 900 | 118,8801 | |
| 1 900 | 118,8801 | |||
| 1 900 | 118,8801 | |||
| 12.12.2025 | 12:18:02,533 | 100 | 118,9799 | |
| 100 | 118,9799 | |||
| 100 | 118,9799 | |||
| 12.12.2025 | 12:16:23,925 | 168 | 118,9599 | |
| 168 | 118,9599 | |||
| 168 | 118,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00