Tradegate Exchange

Commerzbank AG

528

476

24,32

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:57:34,536	100		24,32
			100	24,32
			100	24,32
08/05/2025	16:57:25,912	1 200		24,32
			1 200	24,32
			1 200	24,32
08/05/2025	16:57:23,063	1 200		24,32
			1 200	24,32
			1 200	24,32
08/05/2025	16:55:18,012	650		24,31
			650	24,31
			650	24,31
08/05/2025	16:49:40,812	200		24,36
			200	24,36
			200	24,36
08/05/2025	16:49:20,271	100		24,35
			100	24,35
			100	24,35
08/05/2025	16:47:47,410	100		24,35
			100	24,35
			100	24,35
08/05/2025	16:46:59,786	1 000		24,37
			1 000	24,37
			1 000	24,37
08/05/2025	16:46:50,330	100		24,37
			100	24,37
			100	24,37
08/05/2025	16:42:24,352	415		24,32
			415	24,32
			415	24,32
08/05/2025	16:38:02,785	390		24,31
			390	24,31
			390	24,31
08/05/2025	16:37:09,909	3		24,30
			3	24,30
			3	24,30
08/05/2025	16:36:25,808	1		24,29
			1	24,29
			1	24,29
08/05/2025	16:36:24,770	502		24,28
			2	24,28
			495	24,28
			500	24,28
			7	24,28
08/05/2025	16:34:49,795	1 000		24,30
			1 000	24,30
			1 000	24,30
08/05/2025	16:31:11,485	500		24,31
			500	24,31
			500	24,31
08/05/2025	16:29:48,622	100		24,29
			100	24,29
			100	24,29
08/05/2025	16:28:29,230	70		24,31
			70	24,31
			70	24,31
08/05/2025	16:27:58,450	1 000		24,30
			1 000	24,30
			1 000	24,30
08/05/2025	16:27:44,804	10		24,29
			10	24,29
			10	24,29
08/05/2025	16:27:31,633	80		24,31
			80	24,31
			80	24,31
08/05/2025	16:26:41,823	800		24,29
			800	24,29
			800	24,29
08/05/2025	16:26:41,047	1 200		24,29
			1 200	24,29
			1 200	24,29
08/05/2025	16:23:21,347	100		24,29
			100	24,29
			100	24,29
08/05/2025	16:23:07,238	200		24,29
			200	24,29
			200	24,29
08/05/2025	16:22:59,721	1 200		24,29
			1 200	24,29
			1 200	24,29
08/05/2025	16:19:11,837	800		24,32
			800	24,32
			800	24,32
08/05/2025	16:19:08,963	100		24,33
			100	24,33
			100	24,33
08/05/2025	16:17:18,674	11		24,32
			11	24,32
			11	24,32
08/05/2025	16:15:22,761	4		24,32
			4	24,32
			4	24,32
08/05/2025	16:12:39,198	10		24,30
			10	24,30
			10	24,30
08/05/2025	16:12:07,962	50		24,29
			50	24,29
			50	24,29
08/05/2025	16:10:29,778	205		24,29
			205	24,29
			205	24,29
08/05/2025	16:08:52,025	180		24,28
			180	24,28
			180	24,28
08/05/2025	16:08:14,838	126		24,26
			126	24,26
			126	24,26
08/05/2025	16:08:14,781	100		24,29
			100	24,29
			100	24,29
08/05/2025	16:05:12,669	550		24,31
			550	24,31
			550	24,31
08/05/2025	16:05:12,364	40		24,30
			40	24,30
			40	24,30
08/05/2025	16:05:05,501	100		24,30
			100	24,30
			100	24,30
08/05/2025	16:04:04,213	150		24,32
			150	24,32
			150	24,32
08/05/2025	16:01:35,744	1 000		24,31
			1 000	24,31
			1 000	24,31
08/05/2025	16:00:03,772	1		24,35
			1	24,35
			1	24,35
08/05/2025	15:58:36,298	80		24,33
			80	24,33
			80	24,33
08/05/2025	15:56:10,237	120		24,34
			120	24,34
			120	24,34
08/05/2025	15:56:09,658	1		24,34
			1	24,34
			1	24,34
08/05/2025	15:53:24,969	630		24,38
			630	24,38
			630	24,38
08/05/2025	15:53:22,292	260		24,38
			260	24,38
			260	24,38
08/05/2025	15:52:40,612	800		24,38
			800	24,38
			800	24,38
08/05/2025	15:51:58,873	16		24,39
			16	24,39
			16	24,39
08/05/2025	15:51:04,342	500		24,39
			500	24,39
			500	24,39
08/05/2025	15:50:48,110	320		24,39
			320	24,39
			320	24,39
08/05/2025	15:48:22,644	2		24,40
			2	24,40
			2	24,40
08/05/2025	15:47:37,392	1 200		24,39
			1 200	24,39
			1 200	24,39
08/05/2025	15:43:22,642	535		24,36
			535	24,36
			535	24,36
08/05/2025	15:42:49,674	86		24,37
			86	24,37
			86	24,37
08/05/2025	15:41:42,116	500		24,37
			500	24,37
			500	24,37
08/05/2025	15:39:28,943	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	15:39:10,937	1		24,35
			1	24,35
			1	24,35
08/05/2025	15:38:54,530	5		24,37
			5	24,37
			5	24,37
08/05/2025	15:38:24,295	100		24,36
			100	24,36
			100	24,36
08/05/2025	15:38:11,748	8		24,38
			8	24,38
			8	24,38
08/05/2025	15:38:04,837	250		24,38
			250	24,38
			250	24,38
08/05/2025	15:38:04,392	1 000		24,39
			1 000	24,39
			1 000	24,39
08/05/2025	15:36:32,114	900		24,40
			900	24,40
			900	24,40
08/05/2025	15:36:07,338	1 200		24,39
			1 200	24,39
			1 200	24,39
08/05/2025	15:33:06,409	1 200		24,41
			1 200	24,41
			1 200	24,41
08/05/2025	15:30:46,871	827		24,42
			827	24,42
			827	24,42
08/05/2025	15:30:28,455	100		24,40
			100	24,40
			100	24,40
08/05/2025	15:30:06,427	970		24,41
			970	24,41
			970	24,41
08/05/2025	15:30:03,407	1 200		24,41
			400	24,41
			800	24,41
			1 200	24,41
08/05/2025	15:30:00,954	1 200		24,41
			1 200	24,41
			1 200	24,41
08/05/2025	15:29:08,897	1 150		24,40
			150	24,40
			1 150	24,40
			1 000	24,40
08/05/2025	15:29:06,886	1 265		24,40
			65	24,40
			1 200	24,40
			1 265	24,40
08/05/2025	15:28:55,689	1 200		24,40
			1 200	24,40
			1 200	24,40
08/05/2025	15:26:54,649	20		24,40
			20	24,40
			20	24,40
08/05/2025	15:26:09,579	15		24,40
			15	24,40
			15	24,40
08/05/2025	15:24:58,181	300		24,39
			300	24,39
			300	24,39
08/05/2025	15:23:45,675	140		24,37
			140	24,37
			140	24,37
08/05/2025	15:21:50,339	900		24,38
			900	24,38
			900	24,38
08/05/2025	15:21:50,004	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:49,692	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:49,366	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:49,090	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:48,840	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:44,905	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:26,643	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:21:08,278	1 200		24,38
			1 200	24,38
			1 200	24,38
08/05/2025	15:20:56,555	200		24,37
			200	24,37
			200	24,37
08/05/2025	15:20:02,349	1 883		24,35
			1 883	24,35
			1 083	24,35
			800	24,35
08/05/2025	15:19:56,691	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	15:19:47,790	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	15:19:24,328	1 200		24,35
			1 200	24,35
			1 200	24,35
08/05/2025	15:18:28,391	1 000		24,35
			1 000	24,35
			1 000	24,35
08/05/2025	15:17:38,787	30		24,33
			30	24,33
			30	24,33
08/05/2025	15:16:28,601	42		24,34
			42	24,34
			42	24,34
08/05/2025	15:15:06,932	3		24,32
			3	24,32
			3	24,32
08/05/2025	15:13:50,964	38		24,33
			38	24,33
			38	24,33
08/05/2025	15:12:57,485	13		24,33
			13	24,33
			13	24,33
08/05/2025	15:11:20,441	16		24,32
			16	24,32
			16	24,32
08/05/2025	15:11:10,324	30		24,32
			30	24,32
			30	24,32
08/05/2025	15:10:26,906	3		24,33
			3	24,33
			3	24,33
08/05/2025	15:09:50,169	9		24,34
			9	24,34
			9	24,34
08/05/2025	15:09:36,835	4		24,33
			4	24,33
			4	24,33
08/05/2025	15:08:13,075	17		24,32
			17	24,32
			17	24,32
08/05/2025	15:07:00,797	1		24,33
			1	24,33
			1	24,33
08/05/2025	15:06:52,104	10		24,33
			10	24,33
			10	24,33
08/05/2025	15:03:33,905	79		24,28
			79	24,28
			79	24,28
08/05/2025	15:02:32,447	192		24,28
			192	24,28
			192	24,28
08/05/2025	15:02:28,558	206		24,29
			206	24,29
			206	24,29
08/05/2025	14:57:20,633	30		24,27
			30	24,27
			30	24,27
08/05/2025	14:56:36,798	30		24,27
			30	24,27
			30	24,27
08/05/2025	14:56:28,546	212		24,26
			212	24,26
			212	24,26
08/05/2025	14:55:55,913	600		24,28
			600	24,28
			600	24,28
08/05/2025	14:55:19,597	30		24,30
			30	24,30
			30	24,30
08/05/2025	14:50:35,175	166		24,28
			166	24,28
			166	24,28
08/05/2025	14:48:55,722	415		24,27
			415	24,27
			415	24,27
08/05/2025	14:45:53,207	2		24,25
			2	24,25
			2	24,25
08/05/2025	14:44:40,665	500		24,24
			500	24,24
			500	24,24
08/05/2025	14:43:14,849	200		24,27
			200	24,27
			200	24,27
08/05/2025	14:40:53,026	9		24,25
			9	24,25
			9	24,25
08/05/2025	14:37:38,889	800		24,28
			800	24,28
			800	24,28
08/05/2025	14:37:26,397	1 100		24,27
			1 100	24,27
			1 100	24,27
08/05/2025	14:37:05,655	350		24,28
			350	24,28
			350	24,28
08/05/2025	14:36:32,271	10		24,31
			10	24,31
			10	24,31
08/05/2025	14:36:05,531	100		24,29
			100	24,29
			100	24,29
08/05/2025	14:35:49,820	1		24,30
			1	24,30
			1	24,30
08/05/2025	14:34:56,614	150		24,30
			150	24,30
			150	24,30
08/05/2025	14:31:09,051	1 100		24,29
			1 100	24,29
			1 100	24,29
08/05/2025	14:31:02,723	1 000		24,30
			1 000	24,30
			1 000	24,30
08/05/2025	14:31:01,125	6		24,29
			6	24,29
			6	24,29
08/05/2025	14:29:34,147	28		24,27
			28	24,27
			28	24,27
08/05/2025	14:29:29,436	5		24,27
			5	24,27
			5	24,27
08/05/2025	14:25:07,056	23		24,29
			23	24,29
			23	24,29
08/05/2025	14:23:44,333	2		24,31
			2	24,31
			2	24,31
08/05/2025	14:18:45,413	275		24,30
			275	24,30
			275	24,30
08/05/2025	14:18:12,296	10		24,30
			10	24,30
			10	24,30
08/05/2025	14:15:27,106	350		24,29
			350	24,29
			350	24,29
08/05/2025	14:14:50,831	4		24,29
			4	24,29
			4	24,29
08/05/2025	14:13:56,014	50		24,30
			50	24,30
			50	24,30
08/05/2025	14:11:30,342	95		24,30
			95	24,30
			95	24,30
08/05/2025	14:09:31,674	380		24,33
			380	24,33
			380	24,33
08/05/2025	14:08:28,798	1		24,32
			1	24,32
			1	24,32
08/05/2025	14:06:44,156	800		24,31
			800	24,31
			800	24,31
08/05/2025	14:06:05,976	17		24,31
			17	24,31
			17	24,31
08/05/2025	14:04:56,025	100		24,34
			100	24,34
			100	24,34
08/05/2025	14:04:51,492	100		24,34
			100	24,34
			100	24,34
08/05/2025	14:04:47,923	100		24,34
			100	24,34
			100	24,34
08/05/2025	14:04:44,957	100		24,34
			100	24,34
			100	24,34
08/05/2025	14:03:11,401	25		24,32
			25	24,32
			25	24,32
08/05/2025	14:03:10,977	1		24,32
			1	24,32
			1	24,32
08/05/2025	14:02:41,602	200		24,31
			200	24,31
			200	24,31
08/05/2025	14:00:30,199	1 000		24,33
			1 000	24,33
			1 000	24,33
08/05/2025	14:00:15,026	4		24,33
			4	24,33
			4	24,33
08/05/2025	13:58:49,487	1 000		24,35
			1 000	24,35
			1 000	24,35
08/05/2025	13:55:41,129	5		24,37
			5	24,37
			5	24,37
08/05/2025	13:53:55,371	50		24,37
			50	24,37
			50	24,37
08/05/2025	13:49:41,510	800		24,34
			800	24,34
			800	24,34
08/05/2025	13:48:44,161	1 500		24,34
			1 500	24,34
			1 500	24,34
08/05/2025	13:48:29,064	1 000		24,34
			1 000	24,34
			1 000	24,34
08/05/2025	13:45:12,513	80		24,35
			80	24,35
			80	24,35
08/05/2025	13:42:57,959	150		24,37
			150	24,37
			150	24,37
08/05/2025	13:42:19,584	200		24,37
			200	24,37
			200	24,37
08/05/2025	13:42:05,218	11		24,36
			11	24,36
			11	24,36
08/05/2025	13:37:19,695	1		24,37
			1	24,37
			1	24,37
08/05/2025	13:32:14,983	57		24,31
			57	24,31
			57	24,31
08/05/2025	13:32:06,338	3		24,31
			3	24,31
			3	24,31
08/05/2025	13:31:56,682	20		24,32
			20	24,32
			20	24,32
08/05/2025	13:31:43,090	1		24,32
			1	24,32
			1	24,32
08/05/2025	13:30:03,281	1 000		24,32
			1 000	24,32
			1 000	24,32
08/05/2025	13:29:58,777	100		24,32
			100	24,32
			100	24,32
08/05/2025	13:29:20,863	100		24,33
			100	24,33
			100	24,33
08/05/2025	13:28:59,896	20		24,33
			20	24,33
			20	24,33
08/05/2025	13:27:49,824	800		24,35
			800	24,35
			800	24,35
08/05/2025	13:27:36,685	100		24,35
			100	24,35
			100	24,35
08/05/2025	13:25:24,950	1		24,38
			1	24,38
			1	24,38
08/05/2025	13:24:20,264	50		24,39
			50	24,39
			50	24,39
08/05/2025	13:24:17,062	50		24,38
			50	24,38
			50	24,38
08/05/2025	13:23:33,747	100		24,39
			100	24,39
			100	24,39
08/05/2025	13:22:04,565	300		24,39
			300	24,39
			300	24,39
08/05/2025	13:19:03,733	80		24,36
			80	24,36
			80	24,36
08/05/2025	13:13:43,850	300		24,37
			300	24,37
			300	24,37
08/05/2025	13:13:17,166	300		24,35
			300	24,35
			300	24,35
08/05/2025	13:12:00,665	70		24,32
			70	24,32
			70	24,32
08/05/2025	13:09:05,912	1 200		24,32
			1 200	24,32
			1 200	24,32
08/05/2025	13:08:28,086	41		24,32
			41	24,32
			41	24,32
08/05/2025	13:08:19,594	100		24,31
			100	24,31
			100	24,31
08/05/2025	13:07:50,878	500		24,30
			500	24,30
			500	24,30
08/05/2025	13:06:23,525	200		24,30
			200	24,30
			200	24,30
08/05/2025	13:03:00,347	300		24,23
			300	24,23
			300	24,23
08/05/2025	13:02:42,292	11		24,23
			11	24,23
			11	24,23
08/05/2025	13:02:29,991	100		24,22
			100	24,22
			100	24,22
08/05/2025	13:01:51,705	12		24,28
			12	24,28
			12	24,28
08/05/2025	13:00:08,282	250		24,28
			250	24,28
			250	24,28
08/05/2025	12:56:37,438	10		24,19
			10	24,19
			10	24,19
08/05/2025	12:56:34,795	800		24,20
			800	24,20
			800	24,20
08/05/2025	12:55:04,918	80		24,19
			80	24,19
			80	24,19
08/05/2025	12:51:36,263	12		24,20
			12	24,20
			12	24,20
08/05/2025	12:47:31,347	3		24,21
			3	24,21
			3	24,21
08/05/2025	12:47:29,318	1 200		24,21
			1 200	24,21
			1 200	24,21
08/05/2025	12:46:15,685	500		24,21
			500	24,21
			500	24,21
08/05/2025	12:45:49,467	490		24,20
			490	24,20
			490	24,20
08/05/2025	12:45:27,219	20		24,21
			20	24,21
			20	24,21
08/05/2025	12:44:54,219	500		24,20
			500	24,20
			500	24,20
08/05/2025	12:34:53,140	550		24,20
			550	24,20
			550	24,20
08/05/2025	12:32:16,495	1 200		24,17
			1 200	24,17
			1 200	24,17
08/05/2025	12:32:05,645	15		24,17
			15	24,17
			15	24,17
08/05/2025	12:31:42,089	500		24,16
			500	24,16
			500	24,16
08/05/2025	12:31:37,490	3 200		24,17
			3 200	24,17
			3 200	24,17
08/05/2025	12:31:27,809	800		24,17
			800	24,17
			800	24,17
08/05/2025	12:31:17,883	1 000		24,18
			1 000	24,18
			1 000	24,18
08/05/2025	12:25:22,273	500		24,20
			500	24,20
			500	24,20
08/05/2025	12:24:42,548	200		24,20
			200	24,20
			200	24,20
08/05/2025	12:21:47,583	40		24,19
			40	24,19
			40	24,19
08/05/2025	12:19:54,676	1		24,20
			1	24,20
			1	24,20
08/05/2025	12:15:53,381	800		24,20
			800	24,20
			650	24,20
			150	24,20
08/05/2025	12:12:16,894	122		24,22
			122	24,22
			122	24,22
08/05/2025	12:12:14,390	28		24,21
			28	24,21
			28	24,21
08/05/2025	12:11:51,715	1 200		24,21
			1 200	24,21
			1 200	24,21
08/05/2025	12:11:45,530	500		24,21
			500	24,21
			500	24,21
08/05/2025	12:11:39,735	1 200		24,20
			1 200	24,20
			1 200	24,20
08/05/2025	12:11:07,485	170		24,20
			1	24,20
			169	24,20
			170	24,20
08/05/2025	12:10:09,854	1 000		24,21
			1 000	24,21
			1 000	24,21
08/05/2025	12:10:08,918	1 000		24,20
			1 000	24,20
			1 000	24,20
08/05/2025	12:10:04,976	1 000		24,20
			1 000	24,20
			1 000	24,20
08/05/2025	12:10:00,207	1 000		24,20
			1 000	24,20
			1 000	24,20
08/05/2025	12:09:48,350	30		24,20
			30	24,20
			30	24,20
08/05/2025	12:09:16,419	280		24,20
			280	24,20
			280	24,20
08/05/2025	12:08:15,307	1 200		24,21
			1 200	24,21
			1 200	24,21
08/05/2025	12:07:08,963	291		24,17
			291	24,17
			291	24,17
08/05/2025	12:06:35,034	500		24,18
			500	24,18
			500	24,18
08/05/2025	12:06:24,772	300		24,19
			300	24,19
			300	24,19
08/05/2025	12:05:32,684	25		24,19
			25	24,19
			25	24,19
08/05/2025	12:05:28,459	1 170		24,18
			1 170	24,18
			1 170	24,18
08/05/2025	12:05:00,681	1 200		24,18
			1 200	24,18
			1 200	24,18
08/05/2025	12:00:01,917	1 200		24,18
			1 200	24,18
			1 200	24,18
08/05/2025	11:59:28,576	500		24,17
			500	24,17
			500	24,17
08/05/2025	11:58:35,536	50		24,17
			50	24,17
			50	24,17
08/05/2025	11:58:27,511	850		24,16
			850	24,16
			850	24,16
08/05/2025	11:57:12,781	200		24,18
			200	24,18
			200	24,18
08/05/2025	11:57:02,704	200		24,17
			200	24,17
			200	24,17
08/05/2025	11:56:57,195	1 200		24,17
			1 200	24,17
			1 200	24,17
08/05/2025	11:56:51,640	60		24,19
			60	24,19
			60	24,19
08/05/2025	11:55:11,669	550		24,22
			550	24,22
			550	24,22
08/05/2025	11:54:36,840	200		24,22
			200	24,22
			200	24,22
08/05/2025	11:54:14,829	80		24,23
			80	24,23
			80	24,23
08/05/2025	11:52:47,088	20		24,23
			20	24,23
			20	24,23
08/05/2025	11:51:16,445	100		24,23
			100	24,23
			100	24,23
08/05/2025	11:48:43,653	1 000		24,24
			1 000	24,24
			1 000	24,24
08/05/2025	11:48:33,108	20		24,23
			20	24,23
			20	24,23
08/05/2025	11:48:09,231	22		24,25
			22	24,25
			22	24,25
08/05/2025	11:46:51,652	91		24,24
			91	24,24
			91	24,24
08/05/2025	11:46:29,595	700		24,22
			700	24,22
			700	24,22
08/05/2025	11:40:10,532	147		24,21
			147	24,21
			147	24,21
08/05/2025	11:37:51,247	413		24,22
			413	24,22
			413	24,22
08/05/2025	11:36:36,062	200		24,21
			200	24,21
			200	24,21
08/05/2025	11:36:27,450	100		24,22
			100	24,22
			100	24,22
08/05/2025	11:35:56,467	100		24,21
			100	24,21
			100	24,21
08/05/2025	11:34:04,031	150		24,18
			150	24,18
			150	24,18
08/05/2025	11:33:25,560	107		24,17
			107	24,17
			107	24,17
08/05/2025	11:32:57,976	1		24,18
			1	24,18
			1	24,18
08/05/2025	11:31:05,430	9		24,17
			9	24,17
			9	24,17
08/05/2025	11:30:57,923	250		24,17
			250	24,17
			250	24,17
08/05/2025	11:29:09,572	50		24,17
			50	24,17
			50	24,17
08/05/2025	11:21:37,891	90		24,23
			90	24,23
			90	24,23
08/05/2025	11:20:53,621	1		24,22
			1	24,22
			1	24,22
08/05/2025	11:20:22,816	300		24,22
			300	24,22
			300	24,22
08/05/2025	11:19:31,759	100		24,23
			100	24,23
			100	24,23
08/05/2025	11:19:15,983	250		24,23
			250	24,23
			250	24,23
08/05/2025	11:17:43,746	300		24,24
			300	24,24
			300	24,24
08/05/2025	11:16:53,304	1 000		24,24
			1 000	24,24
			1 000	24,24
08/05/2025	11:09:54,804	800		24,19
			800	24,19
			800	24,19
08/05/2025	11:09:00,760	41		24,20
			41	24,20
			41	24,20
08/05/2025	11:08:04,188	1 000		24,20
			1 000	24,20
			1 000	24,20
08/05/2025	11:07:25,737	1 000		24,22
			1 000	24,22
			1 000	24,22
08/05/2025	11:05:41,584	25		24,19
			25	24,19
			25	24,19
08/05/2025	11:04:20,473	1		24,20
			1	24,20
			1	24,20
08/05/2025	11:04:08,299	3		24,18
			3	24,18
			3	24,18
08/05/2025	11:03:46,762	20		24,17
			20	24,17
			20	24,17
08/05/2025	11:03:36,602	3		24,17
			3	24,17
			3	24,17
08/05/2025	11:03:34,936	31		24,16
			31	24,16
			31	24,16
08/05/2025	11:03:24,920	410		24,17
			410	24,17
			410	24,17
08/05/2025	11:00:48,883	66		24,14
			66	24,14
			66	24,14
08/05/2025	11:00:09,504	50		24,15
			50	24,15
			50	24,15
08/05/2025	10:59:28,996	1		24,15
			1	24,15
			1	24,15
08/05/2025	10:55:22,996	800		24,14
			800	24,14
			800	24,14
08/05/2025	10:53:48,697	648		24,13
			648	24,13
			648	24,13
08/05/2025	10:52:25,062	300		24,14
			300	24,14
			300	24,14
08/05/2025	10:50:34,526	1 000		24,10
			1 000	24,10
			1 000	24,10
08/05/2025	10:48:21,441	2		24,09
			2	24,09
			2	24,09
08/05/2025	10:47:26,099	100		24,09
			100	24,09
			100	24,09
08/05/2025	10:47:13,695	300		24,10
			300	24,10
			300	24,10
08/05/2025	10:46:47,498	120		24,10
			120	24,10
			120	24,10
08/05/2025	10:46:04,701	1 200		24,10
			1 200	24,10
			1 200	24,10
08/05/2025	10:45:24,093	850		24,08
			800	24,08
			10	24,08
			40	24,08
			749	24,08
			1	24,08
			100	24,08
08/05/2025	10:43:35,767	1 200		24,07
			1 200	24,07
			1 200	24,07
08/05/2025	10:43:20,838	41		24,09
			41	24,09
			41	24,09
08/05/2025	10:43:08,797	200		24,10
			200	24,10
			200	24,10
08/05/2025	10:42:09,525	800		24,10
			800	24,10
			800	24,10
08/05/2025	10:39:57,225	400		24,14
			400	24,14
			400	24,14
08/05/2025	10:39:53,122	1 200		24,14
			1 200	24,14
			1 200	24,14
08/05/2025	10:39:44,766	165		24,12
			165	24,12
			165	24,12
08/05/2025	10:39:38,986	500		24,12
			500	24,12
			500	24,12
08/05/2025	10:39:26,696	1 000		24,12
			1 000	24,12
			1 000	24,12
08/05/2025	10:39:01,714	300		24,12
			300	24,12
			300	24,12
08/05/2025	10:38:57,623	20		24,12
			18	24,12
			20	24,12
			2	24,12
08/05/2025	10:38:10,558	20		24,12
			20	24,12
			20	24,12
08/05/2025	10:37:55,786	1 200		24,11
			1 200	24,11
			1 200	24,11
08/05/2025	10:37:42,356	300		24,11
			300	24,11
			300	24,11
08/05/2025	10:37:20,449	630		24,10
			200	24,10
			630	24,10
			430	24,10
08/05/2025	10:37:19,747	1 200		24,10
			1 200	24,10
			1 200	24,10
08/05/2025	10:37:16,076	1 200		24,10
			1 200	24,10
			1 200	24,10
08/05/2025	10:37:07,444	2 170		24,10
			2 170	24,10
			1 200	24,10
			900	24,10
			70	24,10
08/05/2025	10:37:07,432	1 100		24,10
			1 100	24,10
			1 100	24,10
08/05/2025	10:36:20,602	1 000		24,14
			1 000	24,14
			1 000	24,14
08/05/2025	10:34:21,734	500		24,17
			500	24,17
			500	24,17
08/05/2025	10:32:56,327	800		24,15
			800	24,15
			800	24,15
08/05/2025	10:32:31,066	42		24,17
			42	24,17
			42	24,17
08/05/2025	10:32:18,245	100		24,15
			100	24,15
			100	24,15
08/05/2025	10:31:46,406	250		24,16
			250	24,16
			250	24,16
08/05/2025	10:29:41,304	1 000		24,16
			1 000	24,16
			1 000	24,16
08/05/2025	10:28:58,032	100		24,17
			100	24,17
			100	24,17
08/05/2025	10:28:54,782	1 000		24,15
			1 000	24,15
			1 000	24,15
08/05/2025	10:28:49,592	600		24,15
			600	24,15
			600	24,15
08/05/2025	10:28:49,444	1 200		24,15
			1 200	24,15
			1 200	24,15
08/05/2025	10:28:44,443	1 200		24,15
			1 200	24,15
			1 200	24,15
08/05/2025	10:28:33,419	550		24,15
			550	24,15
			50	24,15
			500	24,15
08/05/2025	10:28:31,729	30		24,15
			30	24,15
			30	24,15
08/05/2025	10:28:12,570	400		24,17
			400	24,17
			400	24,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 709,50
Vente: 1 710,00
Volume: 78 621
+3,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:58:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)