Tradegate Exchange

HENSOLDT AG

1725

1267

68.25

Date	Time	Volume	Order Volume	Price
30/04/2025	21:56:33.055	10		68.25
			10	68.25
			10	68.25
30/04/2025	21:55:47.105	1 200		68.25
			1 200	68.25
			1 200	68.25
30/04/2025	21:55:43.109	30		68.20
			30	68.20
			30	68.20
30/04/2025	21:55:40.764	50		68.10
			50	68.10
			50	68.10
30/04/2025	21:55:33.389	40		68.15
			40	68.15
			40	68.15
30/04/2025	21:55:31.988	100		68.10
			50	68.10
			100	68.10
			50	68.10
30/04/2025	21:50:49.050	29		67.90
			29	67.90
			29	67.90
30/04/2025	21:49:28.457	4		67.90
			4	67.90
			4	67.90
30/04/2025	21:48:22.102	11		68.20
			11	68.20
			11	68.20
30/04/2025	21:46:20.080	75		68.20
			75	68.20
			50	68.20
			25	68.20
30/04/2025	21:45:47.997	10		67.90
			10	67.90
			10	67.90
30/04/2025	21:41:33.005	200		67.90
			50	67.90
			50	67.90
			200	67.90
			50	67.90
			50	67.90
30/04/2025	21:32:09.812	100		68.20
			50	68.20
			100	68.20
			50	68.20
30/04/2025	21:29:16.836	200		67.90
			200	67.90
			200	67.90
30/04/2025	21:26:52.150	160		67.90
			45	67.90
			160	67.90
			50	67.90
			50	67.90
			15	67.90
30/04/2025	21:13:20.193	90		67.90
			40	67.90
			90	67.90
			50	67.90
30/04/2025	21:12:00.340	70		68.20
			70	68.20
			70	68.20
30/04/2025	21:10:14.230	10		68.20
			10	68.20
			10	68.20
30/04/2025	21:09:28.136	30		67.90
			30	67.90
			30	67.90
30/04/2025	21:08:47.697	20		68.20
			20	68.20
			20	68.20
30/04/2025	21:07:38.240	15		68.20
			15	68.20
			15	68.20
30/04/2025	20:59:01.152	200		68.20
			10	68.20
			50	68.20
			50	68.20
			40	68.20
			50	68.20
			200	68.20
30/04/2025	20:58:47.023	200		68.15
			200	68.15
			200	68.15
30/04/2025	20:56:17.272	10		67.90
			10	67.90
			10	67.90
30/04/2025	20:50:28.518	20		67.90
			20	67.90
			20	67.90
30/04/2025	20:50:18.624	100		67.90
			50	67.90
			40	67.90
			100	67.90
			10	67.90
30/04/2025	20:46:49.103	25		67.90
			25	67.90
			25	67.90
30/04/2025	20:46:48.700	180		67.90
			40	67.90
			180	67.90
			40	67.90
			50	67.90
			50	67.90
30/04/2025	20:45:41.065	10		67.90
			10	67.90
			10	67.90
30/04/2025	20:44:03.723	10		68.20
			10	68.20
			10	68.20
30/04/2025	20:43:20.876	10		68.20
			10	68.20
			10	68.20
30/04/2025	20:36:35.880	1 202		68.20
			1 202	68.20
			1 187	68.20
			15	68.20
30/04/2025	20:35:34.073	250		68.20
			200	68.20
			50	68.20
			250	68.20
30/04/2025	20:34:06.303	10		68.20
			10	68.20
			10	68.20
30/04/2025	20:31:54.727	15		68.20
			15	68.20
			15	68.20
30/04/2025	20:29:07.783	7		68.20
			7	68.20
			7	68.20
30/04/2025	20:24:43.823	3		68.20
			3	68.20
			3	68.20
30/04/2025	20:23:36.296	15		68.20
			15	68.20
			15	68.20
30/04/2025	20:19:54.313	30		68.20
			30	68.20
			30	68.20
30/04/2025	20:19:31.315	10		68.20
			10	68.20
			10	68.20
30/04/2025	20:17:34.260	4		67.90
			4	67.90
			4	67.90
30/04/2025	20:16:42.227	3		67.90
			3	67.90
			3	67.90
30/04/2025	20:16:32.769	1		68.20
			1	68.20
			1	68.20
30/04/2025	20:15:56.372	280		68.00
			280	68.00
			280	68.00
30/04/2025	20:11:53.269	1 025		68.20
			1 000	68.20
			1 025	68.20
			25	68.20
30/04/2025	20:10:53.771	500		68.20
			150	68.20
			500	68.20
			60	68.20
			30	68.20
			60	68.20
			200	68.20
30/04/2025	20:09:34.941	25		68.20
			25	68.20
			25	68.20
30/04/2025	20:07:59.149	348		68.15
			348	68.15
			348	68.15
30/04/2025	20:07:19.591	789		68.15
			50	68.15
			789	68.15
			10	68.15
			50	68.15
			200	68.15
			38	68.15
			441	68.15
30/04/2025	20:05:49.986	1		68.15
			1	68.15
			1	68.15
30/04/2025	20:04:45.338	5		68.10
			5	68.10
			5	68.10
30/04/2025	20:03:43.810	200		68.10
			50	68.10
			200	68.10
			50	68.10
			100	68.10
30/04/2025	20:01:43.418	40		68.10
			40	68.10
			40	68.10
30/04/2025	20:00:25.106	400		67.85
			50	67.85
			50	67.85
			50	67.85
			160	67.85
			400	67.85
			40	67.85
			50	67.85
30/04/2025	19:55:54.899	21		67.85
			21	67.85
			21	67.85
30/04/2025	19:55:50.196	2		67.85
			2	67.85
			2	67.85
30/04/2025	19:50:56.331	2		68.10
			2	68.10
			2	68.10
30/04/2025	19:49:39.292	200		68.10
			200	68.10
			200	68.10
30/04/2025	19:49:10.305	30		67.85
			30	67.85
			30	67.85
30/04/2025	19:45:02.593	1		67.85
			1	67.85
			1	67.85
30/04/2025	19:42:47.305	10		68.10
			10	68.10
			10	68.10
30/04/2025	19:41:03.132	33		67.85
			33	67.85
			33	67.85
30/04/2025	19:39:26.315	1		68.10
			1	68.10
			1	68.10
30/04/2025	19:38:58.357	30		67.85
			30	67.85
			30	67.85
30/04/2025	19:37:31.727	20		68.10
			20	68.10
			20	68.10
30/04/2025	19:37:21.701	25		68.10
			25	68.10
			25	68.10
30/04/2025	19:36:59.152	350		68.10
			350	68.10
			120	68.10
			70	68.10
			40	68.10
			120	68.10
30/04/2025	19:35:37.577	50		68.05
			50	68.05
			50	68.05
30/04/2025	19:35:22.864	100		68.05
			50	68.05
			100	68.05
			50	68.05
30/04/2025	19:34:44.770	45		67.80
			45	67.80
			35	67.80
			10	67.80
30/04/2025	19:29:23.968	176		67.80
			100	67.80
			26	67.80
			50	67.80
			176	67.80
30/04/2025	19:29:21.073	66		68.10
			16	68.10
			50	68.10
			66	68.10
30/04/2025	19:27:53.084	1		68.10
			1	68.10
			1	68.10
30/04/2025	19:26:07.427	3		68.05
			3	68.05
			3	68.05
30/04/2025	19:25:17.163	1		68.05
			1	68.05
			1	68.05
30/04/2025	19:24:15.208	15		68.05
			15	68.05
			15	68.05
30/04/2025	19:23:57.973	7		67.75
			7	67.75
			7	67.75
30/04/2025	19:19:07.499	20		68.05
			20	68.05
			20	68.05
30/04/2025	19:18:25.687	120		67.80
			120	67.80
			50	67.80
			30	67.80
			40	67.80
30/04/2025	19:16:17.385	20		67.75
			20	67.75
			20	67.75
30/04/2025	19:16:16.392	5		68.05
			5	68.05
			5	68.05
30/04/2025	19:14:10.697	15		67.75
			15	67.75
			15	67.75
30/04/2025	19:13:52.286	10		68.05
			10	68.05
			10	68.05
30/04/2025	19:11:16.840	10		68.05
			10	68.05
			10	68.05
30/04/2025	19:06:54.641	25		67.75
			25	67.75
			25	67.75
30/04/2025	19:05:10.260	3		68.05
			3	68.05
			3	68.05
30/04/2025	19:04:46.670	10		67.75
			10	67.75
			10	67.75
30/04/2025	19:04:09.510	210		67.75
			50	67.75
			50	67.75
			210	67.75
			100	67.75
			10	67.75
30/04/2025	19:02:10.581	10		68.10
			10	68.10
			10	68.10
30/04/2025	19:01:34.567	1		68.10
			1	68.10
			1	68.10
30/04/2025	19:01:32.517	50		68.10
			50	68.10
			50	68.10
30/04/2025	19:00:16.456	2		68.05
			2	68.05
			2	68.05
30/04/2025	18:58:51.745	2		68.05
			2	68.05
			2	68.05
30/04/2025	18:58:51.177	13		68.05
			13	68.05
			13	68.05
30/04/2025	18:56:46.177	20		67.80
			20	67.80
			20	67.80
30/04/2025	18:52:19.825	17		67.75
			17	67.75
			17	67.75
30/04/2025	18:51:54.300	10		68.05
			10	68.05
			10	68.05
30/04/2025	18:49:39.733	1		67.75
			1	67.75
			1	67.75
30/04/2025	18:49:19.088	10		68.05
			10	68.05
			10	68.05
30/04/2025	18:45:54.660	1		68.05
			1	68.05
			1	68.05
30/04/2025	18:44:52.166	1		68.05
			1	68.05
			1	68.05
30/04/2025	18:44:35.091	5		68.05
			5	68.05
			5	68.05
30/04/2025	18:43:47.662	2		67.75
			2	67.75
			2	67.75
30/04/2025	18:43:03.595	400		68.05
			400	68.05
			200	68.05
			142	68.05
			58	68.05
30/04/2025	18:41:25.318	19		67.75
			19	67.75
			19	67.75
30/04/2025	18:40:55.112	100		68.05
			10	68.05
			40	68.05
			100	68.05
			50	68.05
30/04/2025	18:38:22.779	10		68.00
			10	68.00
			10	68.00
30/04/2025	18:35:18.182	4		67.75
			4	67.75
			4	67.75
30/04/2025	18:35:13.719	12		67.75
			12	67.75
			10	67.75
			2	67.75
30/04/2025	18:34:15.032	120		68.00
			120	68.00
			60	68.00
			25	68.00
			35	68.00
30/04/2025	18:32:10.639	150		68.00
			50	68.00
			100	68.00
			150	68.00
30/04/2025	18:29:42.129	5		67.75
			5	67.75
			5	67.75
30/04/2025	18:28:46.426	38		67.85
			38	67.85
			38	67.85
30/04/2025	18:25:15.064	150		67.85
			50	67.85
			35	67.85
			15	67.85
			150	67.85
			50	67.85
30/04/2025	18:23:53.177	10		67.85
			10	67.85
			10	67.85
30/04/2025	18:19:50.212	2		68.10
			2	68.10
			2	68.10
30/04/2025	18:17:13.709	1		67.75
			1	67.75
			1	67.75
30/04/2025	18:15:23.439	50		68.10
			50	68.10
			50	68.10
30/04/2025	18:15:07.066	100		68.10
			100	68.10
			50	68.10
			50	68.10
30/04/2025	18:13:51.823	3		67.75
			3	67.75
			3	67.75
30/04/2025	18:13:08.144	2		67.75
			2	67.75
			2	67.75
30/04/2025	18:10:57.172	8		68.10
			8	68.10
			8	68.10
30/04/2025	18:10:55.621	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:55.484	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:55.295	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:55.157	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:54.104	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:53.968	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:49.967	192		68.10
			92	68.10
			100	68.10
			192	68.10
30/04/2025	18:09:08.729	50		68.10
			50	68.10
			50	68.10
30/04/2025	18:07:48.822	400		68.10
			400	68.10
			50	68.10
			50	68.10
			50	68.10
			10	68.10
			84	68.10
			156	68.10
30/04/2025	18:03:55.456	32		68.00
			32	68.00
			32	68.00
30/04/2025	18:03:50.619	10		68.00
			10	68.00
			10	68.00
30/04/2025	18:03:28.868	25		67.75
			25	67.75
			25	67.75
30/04/2025	17:59:02.693	100		67.75
			100	67.75
			100	67.75
30/04/2025	17:58:40.636	2		68.00
			2	68.00
			2	68.00
30/04/2025	17:56:06.645	41		67.95
			41	67.95
			41	67.95
30/04/2025	17:56:03.074	100		67.95
			100	67.95
			100	67.95
30/04/2025	17:54:43.249	46		67.90
			46	67.90
			46	67.90
30/04/2025	17:53:26.179	20		67.95
			20	67.95
			20	67.95
30/04/2025	17:51:54.667	10		67.95
			10	67.95
			10	67.95
30/04/2025	17:51:18.568	60		67.90
			60	67.90
			60	67.90
30/04/2025	17:51:08.297	150		67.90
			150	67.90
			100	67.90
			50	67.90
30/04/2025	17:51:01.472	20		67.95
			20	67.95
			20	67.95
30/04/2025	17:49:21.218	11		68.15
			11	68.15
			11	68.15
30/04/2025	17:46:56.267	400		68.05
			400	68.05
			400	68.05
30/04/2025	17:46:50.902	200		68.00
			50	68.00
			200	68.00
			150	68.00
30/04/2025	17:46:46.246	100		67.90
			50	67.90
			100	67.90
			50	67.90
30/04/2025	17:44:50.555	4		67.90
			4	67.90
			4	67.90
30/04/2025	17:43:43.888	250		67.90
			50	67.90
			250	67.90
			200	67.90
30/04/2025	17:43:34.107	1 241		68.10
			1 241	68.10
			200	68.10
			250	68.10
			791	68.10
30/04/2025	17:43:25.193	56		68.05
			56	68.05
			56	68.05
30/04/2025	17:43:22.785	100		68.00
			50	68.00
			100	68.00
			50	68.00
30/04/2025	17:43:16.552	1		68.05
			1	68.05
			1	68.05
30/04/2025	17:41:57.273	10		67.90
			10	67.90
			10	67.90
30/04/2025	17:40:49.896	30		67.90
			30	67.90
			30	67.90
30/04/2025	17:40:07.506	2		68.10
			2	68.10
			2	68.10
30/04/2025	17:38:24.204	50		67.90
			50	67.90
			50	67.90
30/04/2025	17:38:14.881	45		68.05
			45	68.05
			45	68.05
30/04/2025	17:37:43.683	80		68.05
			80	68.05
			80	68.05
30/04/2025	17:37:14.514	40		68.05
			10	68.05
			30	68.05
			40	68.05
30/04/2025	17:36:31.820	75		67.90
			74	67.90
			50	67.90
			1	67.90
			15	67.90
			10	67.90
30/04/2025	17:33:44.156	905		67.70
			460	67.70
			350	67.70
			95	67.70
			905	67.70
30/04/2025	17:33:41.206	250		67.70
			200	67.70
			50	67.70
			250	67.70
30/04/2025	17:30:20.810	200		67.80
			200	67.80
			200	67.80
30/04/2025	17:30:20.721	200		67.80
			200	67.80
			200	67.80
30/04/2025	17:29:55.445	50		68.00
			50	68.00
			50	68.00
30/04/2025	17:29:42.988	100		68.00
			100	68.00
			100	68.00
30/04/2025	17:29:42.891	1 000		68.05
			1 000	68.05
			500	68.05
			500	68.05
30/04/2025	17:28:58.101	200		68.05
			200	68.05
			200	68.05
30/04/2025	17:28:57.985	43		68.05
			36	68.05
			7	68.05
			43	68.05
30/04/2025	17:27:42.360	200		68.05
			200	68.05
			200	68.05
30/04/2025	17:26:31.565	25		68.05
			25	68.05
			25	68.05
30/04/2025	17:26:06.213	30		68.05
			30	68.05
			30	68.05
30/04/2025	17:25:55.317	2		68.05
			2	68.05
			2	68.05
30/04/2025	17:25:20.487	22		68.05
			22	68.05
			22	68.05
30/04/2025	17:24:39.830	200		68.00
			200	68.00
			200	68.00
30/04/2025	17:23:05.940	100		68.00
			100	68.00
			100	68.00
30/04/2025	17:22:38.134	200		68.05
			200	68.05
			200	68.05
30/04/2025	17:21:56.801	60		68.00
			60	68.00
			60	68.00
30/04/2025	17:21:17.806	200		68.00
			200	68.00
			200	68.00
30/04/2025	17:19:58.727	32		68.00
			32	68.00
			32	68.00
30/04/2025	17:18:46.706	45		68.00
			45	68.00
			45	68.00
30/04/2025	17:18:46.482	50		67.95
			50	67.95
			50	67.95
30/04/2025	17:18:43.752	25		68.00
			25	68.00
			25	68.00
30/04/2025	17:17:57.412	74		67.95
			74	67.95
			74	67.95
30/04/2025	17:16:37.848	12		67.95
			12	67.95
			12	67.95
30/04/2025	17:16:34.906	100		67.90
			100	67.90
			100	67.90
30/04/2025	17:16:29.559	90		67.90
			90	67.90
			90	67.90
30/04/2025	17:16:24.696	210		67.90
			210	67.90
			200	67.90
			10	67.90
30/04/2025	17:16:05.523	200		67.90
			200	67.90
			200	67.90
30/04/2025	17:16:00.361	15		67.85
			15	67.85
			15	67.85
30/04/2025	17:11:15.663	3		67.90
			3	67.90
			3	67.90
30/04/2025	17:09:57.118	1		67.85
			1	67.85
			1	67.85
30/04/2025	17:07:08.334	100		67.75
			100	67.75
			100	67.75
30/04/2025	17:06:53.589	100		67.80
			100	67.80
			100	67.80
30/04/2025	17:06:35.417	3		67.85
			3	67.85
			3	67.85
30/04/2025	17:05:21.529	70		67.80
			70	67.80
			70	67.80
30/04/2025	17:03:42.399	15		67.70
			15	67.70
			15	67.70
30/04/2025	17:03:00.226	100		67.80
			100	67.80
			100	67.80
30/04/2025	17:00:16.115	65		67.75
			65	67.75
			65	67.75
30/04/2025	16:59:33.790	13		67.80
			13	67.80
			13	67.80
30/04/2025	16:58:54.120	76		67.80
			76	67.80
			76	67.80
30/04/2025	16:58:32.757	150		67.75
			150	67.75
			150	67.75
30/04/2025	16:57:41.483	150		67.85
			150	67.85
			150	67.85
30/04/2025	16:57:04.530	200		67.80
			200	67.80
			200	67.80
30/04/2025	16:57:03.931	164		67.80
			164	67.80
			164	67.80
30/04/2025	16:55:53.717	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:55:38.746	22		67.75
			22	67.75
			22	67.75
30/04/2025	16:55:08.889	2		67.75
			2	67.75
			2	67.75
30/04/2025	16:52:54.957	33		67.80
			33	67.80
			33	67.80
30/04/2025	16:50:54.443	200		67.75
			200	67.75
			100	67.75
			80	67.75
			20	67.75
30/04/2025	16:49:11.679	30		67.90
			30	67.90
			30	67.90
30/04/2025	16:48:48.427	13		67.90
			13	67.90
			13	67.90
30/04/2025	16:47:00.417	10		67.90
			10	67.90
			10	67.90
30/04/2025	16:46:39.953	20		68.00
			20	68.00
			20	68.00
30/04/2025	16:46:25.276	16		67.90
			16	67.90
			16	67.90
30/04/2025	16:46:16.740	7		67.90
			7	67.90
			7	67.90
30/04/2025	16:45:36.593	39		68.05
			39	68.05
			39	68.05
30/04/2025	16:45:20.587	100		68.05
			100	68.05
			100	68.05
30/04/2025	16:44:43.841	4		68.05
			4	68.05
			4	68.05
30/04/2025	16:44:24.536	22		68.05
			22	68.05
			22	68.05
30/04/2025	16:43:48.694	1		68.05
			1	68.05
			1	68.05
30/04/2025	16:42:47.573	20		68.05
			20	68.05
			20	68.05
30/04/2025	16:42:16.789	100		68.00
			100	68.00
			100	68.00
30/04/2025	16:42:15.774	40		68.00
			40	68.00
			40	68.00
30/04/2025	16:41:47.498	55		68.00
			55	68.00
			55	68.00
30/04/2025	16:41:46.616	2		68.05
			2	68.05
			2	68.05
30/04/2025	16:41:31.421	2		68.05
			2	68.05
			2	68.05
30/04/2025	16:38:43.571	5		67.95
			5	67.95
			5	67.95
30/04/2025	16:38:43.462	31		68.05
			9	68.05
			22	68.05
			29	68.05
			2	68.05
30/04/2025	16:38:02.261	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:37:43.661	40		67.90
			40	67.90
			40	67.90
30/04/2025	16:37:05.673	100		67.80
			100	67.80
			100	67.80
30/04/2025	16:36:04.981	200		67.90
			200	67.90
			200	67.90
30/04/2025	16:35:45.056	100		67.85
			100	67.85
			100	67.85
30/04/2025	16:33:41.547	49		67.95
			49	67.95
			49	67.95
30/04/2025	16:33:31.832	50		68.00
			50	68.00
			50	68.00
30/04/2025	16:33:23.545	10		67.95
			10	67.95
			10	67.95
30/04/2025	16:33:11.009	142		68.00
			142	68.00
			142	68.00
30/04/2025	16:32:29.984	208		68.00
			208	68.00
			8	68.00
			200	68.00
30/04/2025	16:31:49.570	15		68.05
			15	68.05
			15	68.05
30/04/2025	16:31:45.389	4		68.05
			4	68.05
			4	68.05
30/04/2025	16:31:31.619	20		68.00
			20	68.00
			20	68.00
30/04/2025	16:31:07.920	3 188		68.00
			5	68.00
			30	68.00
			10	68.00
			150	68.00
			20	68.00
			500	68.00
			1 000	68.00
			10	68.00
			100	68.00
			3	68.00
			20	68.00
			200	68.00
			400	68.00
			40	68.00
			3 188	68.00
			40	68.00
			400	68.00
			100	68.00
			50	68.00
			50	68.00
			60	68.00
30/04/2025	16:30:07.701	200		68.00
			9	68.00
			10	68.00
			20	68.00
			50	68.00
			10	68.00
			35	68.00
			15	68.00
			200	68.00
			37	68.00
			10	68.00
			4	68.00
30/04/2025	16:28:55.114	69		67.85
			69	67.85
			69	67.85
30/04/2025	16:28:46.722	120		67.85
			120	67.85
			120	67.85
30/04/2025	16:28:45.388	150		67.90
			150	67.90
			150	67.90
30/04/2025	16:28:30.256	88		67.95
			73	67.95
			15	67.95
			88	67.95
30/04/2025	16:27:44.047	200		67.90
			200	67.90
			200	67.90
30/04/2025	16:27:34.904	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:27:30.252	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:27:16.942	29		67.85
			29	67.85
			29	67.85
30/04/2025	16:27:07.549	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:26:49.852	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:26:42.801	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:26:42.568	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:26:20.154	1		67.90
			1	67.90
			1	67.90
30/04/2025	16:25:37.996	2		67.85
			2	67.85
			2	67.85
30/04/2025	16:25:30.807	180		67.85
			180	67.85
			180	67.85
30/04/2025	16:25:13.255	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:24:56.751	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:24:47.742	3		67.80
			3	67.80
			3	67.80
30/04/2025	16:24:34.837	200		67.80
			50	67.80
			150	67.80
			200	67.80
30/04/2025	16:24:05.610	30		67.80
			30	67.80
			30	67.80
30/04/2025	16:23:40.969	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:23:40.602	40		67.70
			40	67.70
			40	67.70
30/04/2025	16:23:00.144	70		67.75
			70	67.75
			70	67.75
30/04/2025	16:22:56.787	70		67.75
			70	67.75
			70	67.75
30/04/2025	16:22:51.548	60		67.70
			60	67.70
			60	67.70
30/04/2025	16:22:15.279	155		67.80
			155	67.80
			153	67.80
			2	67.80
30/04/2025	16:21:34.821	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:21:34.583	2		67.85
			2	67.85
			2	67.85
30/04/2025	16:21:10.501	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:19:44.173	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:19:20.830	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:19:12.308	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:18:34.687	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:17:33.071	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:17:09.873	80		67.85
			80	67.85
			80	67.85
30/04/2025	16:16:37.749	2		67.75
			2	67.75
			2	67.75
30/04/2025	16:16:28.548	75		67.80
			75	67.80
			75	67.80
30/04/2025	16:16:27.682	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:16:13.901	177		67.85
			177	67.85
			177	67.85
30/04/2025	16:16:10.947	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:15:33.078	200		67.90
			200	67.90
			200	67.90
30/04/2025	16:15:27.098	4		67.90
			4	67.90
			4	67.90
30/04/2025	16:15:26.673	50		67.90
			50	67.90
			50	67.90
30/04/2025	16:15:03.180	155		67.95
			155	67.95
			155	67.95
30/04/2025	16:14:53.965	100		67.95
			100	67.95
			100	67.95
30/04/2025	16:14:38.381	1		67.95
			1	67.95
			1	67.95
30/04/2025	16:14:35.241	1 180		67.95
			1 174	67.95
			1 130	67.95
			6	67.95
			50	67.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice