Tradegate Exchange

Vanguard FTSE All-World U.ETF

947

834

123,24

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:11:01,119	13		123,24
			13	123,24
			13	123,24
06/05/2025	16:10:16,907	15		123,22
			15	123,22
			15	123,22
06/05/2025	16:09:30,019	10		123,24
			10	123,24
			10	123,24
06/05/2025	16:09:23,288	1		123,22
			1	123,22
			1	123,22
06/05/2025	16:09:09,520	10		123,18
			10	123,18
			10	123,18
06/05/2025	16:09:08,892	75		123,20
			75	123,20
			75	123,20
06/05/2025	16:06:22,899	55		123,14
			55	123,14
			55	123,14
06/05/2025	16:06:22,089	8		123,14
			8	123,14
			8	123,14
06/05/2025	16:05:21,968	30		123,18
			30	123,18
			30	123,18
06/05/2025	16:05:00,782	1		123,16
			1	123,16
			1	123,16
06/05/2025	16:04:34,357	35		123,10
			35	123,10
			35	123,10
06/05/2025	16:03:10,544	3		123,06
			3	123,06
			3	123,06
06/05/2025	16:03:03,537	39		123,08
			39	123,08
			39	123,08
06/05/2025	16:02:35,972	80		123,14
			80	123,14
			80	123,14
06/05/2025	16:02:15,179	82		123,08
			82	123,08
			82	123,08
06/05/2025	16:01:47,591	1		123,10
			1	123,10
			1	123,10
06/05/2025	16:01:31,479	2		123,02
			2	123,02
			2	123,02
06/05/2025	16:01:16,430	4		123,00
			4	123,00
			4	123,00
06/05/2025	16:01:03,089	2		122,98
			2	122,98
			2	122,98
06/05/2025	16:00:03,911	16		122,96
			16	122,96
			16	122,96
06/05/2025	16:00:00,574	1		122,98
			1	122,98
			1	122,98
06/05/2025	15:59:56,666	16		122,98
			16	122,98
			16	122,98
06/05/2025	15:58:00,789	1		122,96
			1	122,96
			1	122,96
06/05/2025	15:55:05,462	1		122,88
			1	122,88
			1	122,88
06/05/2025	15:54:06,236	190		122,84
			190	122,84
			190	122,84
06/05/2025	15:53:05,459	32		122,90
			32	122,90
			32	122,90
06/05/2025	15:52:56,272	5		122,92
			5	122,92
			5	122,92
06/05/2025	15:52:23,679	3		122,88
			3	122,88
			3	122,88
06/05/2025	15:52:09,233	2		122,90
			2	122,90
			2	122,90
06/05/2025	15:52:07,996	100		122,90
			100	122,90
			100	122,90
06/05/2025	15:51:30,201	3		122,88
			3	122,88
			3	122,88
06/05/2025	15:50:50,174	100		122,96
			100	122,96
			100	122,96
06/05/2025	15:50:25,254	5		122,98
			5	122,98
			5	122,98
06/05/2025	15:50:21,740	1		122,98
			1	122,98
			1	122,98
06/05/2025	15:50:08,266	41		122,98
			41	122,98
			41	122,98
06/05/2025	15:50:07,944	992		123,00
			20	123,00
			2	123,00
			50	123,00
			365	123,00
			9	123,00
			40	123,00
			10	123,00
			30	123,00
			158	123,00
			16	123,00
			40	123,00
			7	123,00
			5	123,00
			12	123,00
			41	123,00
			12	123,00
			1	123,00
			992	123,00
			4	123,00
			1	123,00
			41	123,00
			6	123,00
			4	123,00
			11	123,00
			2	123,00
			64	123,00
			8	123,00
			4	123,00
			9	123,00
			15	123,00
			5	123,00
06/05/2025	15:50:06,318	10		123,04
			10	123,04
			10	123,04
06/05/2025	15:49:57,880	5		123,04
			5	123,04
			5	123,04
06/05/2025	15:49:23,247	13		123,06
			13	123,06
			13	123,06
06/05/2025	15:48:47,138	8		123,10
			8	123,10
			8	123,10
06/05/2025	15:48:16,547	550		123,10
			170	123,10
			170	123,10
			10	123,10
			200	123,10
			550	123,10
06/05/2025	15:47:03,707	1		123,20
			1	123,20
			1	123,20
06/05/2025	15:43:01,428	3		123,36
			3	123,36
			3	123,36
06/05/2025	15:42:46,030	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:42:36,692	120		123,42
			120	123,42
			120	123,42
06/05/2025	15:42:23,513	120		123,38
			120	123,38
			120	123,38
06/05/2025	15:41:21,861	20		123,40
			20	123,40
			20	123,40
06/05/2025	15:41:20,457	32		123,40
			32	123,40
			32	123,40
06/05/2025	15:40:05,022	38		123,40
			38	123,40
			38	123,40
06/05/2025	15:39:49,975	2		123,42
			2	123,42
			2	123,42
06/05/2025	15:39:49,927	40		123,38
			40	123,38
			40	123,38
06/05/2025	15:39:46,636	2		123,42
			2	123,42
			2	123,42
06/05/2025	15:39:09,748	81		123,36
			81	123,36
			81	123,36
06/05/2025	15:38:36,329	82		123,30
			82	123,30
			82	123,30
06/05/2025	15:36:30,189	4		123,30
			4	123,30
			4	123,30
06/05/2025	15:36:11,295	2		123,32
			2	123,32
			2	123,32
06/05/2025	15:35:20,976	88		123,32
			88	123,32
			88	123,32
06/05/2025	15:34:50,887	1		123,34
			1	123,34
			1	123,34
06/05/2025	15:34:30,247	3		123,32
			3	123,32
			3	123,32
06/05/2025	15:33:40,019	32		123,32
			32	123,32
			32	123,32
06/05/2025	15:33:39,326	1		123,32
			1	123,32
			1	123,32
06/05/2025	15:32:43,021	500		123,32
			500	123,32
			500	123,32
06/05/2025	15:32:16,601	1		123,30
			1	123,30
			1	123,30
06/05/2025	15:32:06,225	5		123,26
			5	123,26
			5	123,26
06/05/2025	15:31:59,437	40		123,28
			40	123,28
			40	123,28
06/05/2025	15:28:41,678	8		123,16
			8	123,16
			8	123,16
06/05/2025	15:27:28,304	75		123,16
			75	123,16
			75	123,16
06/05/2025	15:27:05,533	2		123,16
			2	123,16
			2	123,16
06/05/2025	15:26:34,157	6		123,14
			6	123,14
			6	123,14
06/05/2025	15:22:12,976	3		123,28
			3	123,28
			3	123,28
06/05/2025	15:20:25,182	1		123,32
			1	123,32
			1	123,32
06/05/2025	15:19:05,777	2		123,30
			2	123,30
			2	123,30
06/05/2025	15:17:46,467	2		123,34
			2	123,34
			2	123,34
06/05/2025	15:17:37,986	1		123,34
			1	123,34
			1	123,34
06/05/2025	15:15:38,680	5		123,38
			5	123,38
			5	123,38
06/05/2025	15:15:29,321	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:14:40,702	5		123,36
			5	123,36
			5	123,36
06/05/2025	15:14:24,302	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:14:18,603	509		123,38
			9	123,38
			509	123,38
			500	123,38
06/05/2025	15:12:57,663	1		123,40
			1	123,40
			1	123,40
06/05/2025	15:12:53,606	4		123,40
			4	123,40
			4	123,40
06/05/2025	15:12:26,479	1		123,38
			1	123,38
			1	123,38
06/05/2025	15:12:18,930	4		123,38
			4	123,38
			4	123,38
06/05/2025	15:11:38,284	1		123,40
			1	123,40
			1	123,40
06/05/2025	15:11:34,568	2		123,40
			2	123,40
			2	123,40
06/05/2025	15:07:46,605	1		123,36
			1	123,36
			1	123,36
06/05/2025	15:07:16,923	5		123,40
			5	123,40
			5	123,40
06/05/2025	15:06:46,933	1		123,40
			1	123,40
			1	123,40
06/05/2025	15:05:40,686	3		123,40
			3	123,40
			3	123,40
06/05/2025	15:04:40,000	18		123,38
			18	123,38
			18	123,38
06/05/2025	15:03:33,655	1		123,36
			1	123,36
			1	123,36
06/05/2025	15:03:25,947	4		123,38
			4	123,38
			4	123,38
06/05/2025	15:03:02,906	10		123,40
			10	123,40
			10	123,40
06/05/2025	14:59:46,841	2		123,36
			2	123,36
			2	123,36
06/05/2025	14:59:17,170	3		123,36
			3	123,36
			3	123,36
06/05/2025	14:58:03,821	1		123,38
			1	123,38
			1	123,38
06/05/2025	14:57:23,197	17		123,38
			17	123,38
			17	123,38
06/05/2025	14:56:59,856	6		123,36
			6	123,36
			6	123,36
06/05/2025	14:55:59,267	16		123,36
			16	123,36
			16	123,36
06/05/2025	14:53:16,374	165		123,34
			165	123,34
			165	123,34
06/05/2025	14:52:51,704	50		123,32
			50	123,32
			50	123,32
06/05/2025	14:49:49,930	61		123,32
			61	123,32
			61	123,32
06/05/2025	14:48:11,327	2		123,36
			2	123,36
			2	123,36
06/05/2025	14:46:03,987	324		123,26
			324	123,26
			324	123,26
06/05/2025	14:44:53,537	1		123,24
			1	123,24
			1	123,24
06/05/2025	14:43:50,723	1		123,22
			1	123,22
			1	123,22
06/05/2025	14:43:48,714	1		123,24
			1	123,24
			1	123,24
06/05/2025	14:42:48,728	1		123,22
			1	123,22
			1	123,22
06/05/2025	14:41:57,704	14		123,20
			14	123,20
			14	123,20
06/05/2025	14:41:47,648	1		123,20
			1	123,20
			1	123,20
06/05/2025	14:40:46,571	17		123,20
			17	123,20
			17	123,20
06/05/2025	14:40:31,349	1		123,20
			1	123,20
			1	123,20
06/05/2025	14:40:15,657	1		123,18
			1	123,18
			1	123,18
06/05/2025	14:36:49,582	48		123,24
			48	123,24
			48	123,24
06/05/2025	14:35:11,595	5		123,22
			5	123,22
			5	123,22
06/05/2025	14:35:01,362	4		123,20
			4	123,20
			4	123,20
06/05/2025	14:34:40,116	10		123,22
			10	123,22
			10	123,22
06/05/2025	14:31:14,278	3		123,26
			3	123,26
			3	123,26
06/05/2025	14:30:15,508	1		123,32
			1	123,32
			1	123,32
06/05/2025	14:29:36,952	220		123,32
			220	123,32
			220	123,32
06/05/2025	14:28:55,927	33		123,32
			33	123,32
			33	123,32
06/05/2025	14:27:35,531	2		123,32
			2	123,32
			2	123,32
06/05/2025	14:27:12,309	1		123,34
			1	123,34
			1	123,34
06/05/2025	14:25:55,905	2		123,36
			2	123,36
			2	123,36
06/05/2025	14:24:01,228	2		123,36
			2	123,36
			2	123,36
06/05/2025	14:23:58,698	465		123,34
			465	123,34
			465	123,34
06/05/2025	14:23:58,246	1		123,36
			1	123,36
			1	123,36
06/05/2025	14:22:13,987	5		123,40
			5	123,40
			5	123,40
06/05/2025	14:19:23,759	1		123,42
			1	123,42
			1	123,42
06/05/2025	14:18:17,689	1		123,40
			1	123,40
			1	123,40
06/05/2025	14:17:50,281	31		123,40
			31	123,40
			31	123,40
06/05/2025	14:17:40,852	3		123,38
			3	123,38
			3	123,38
06/05/2025	14:17:12,558	1		123,38
			1	123,38
			1	123,38
06/05/2025	14:16:58,878	1		123,38
			1	123,38
			1	123,38
06/05/2025	14:15:37,265	1		123,44
			1	123,44
			1	123,44
06/05/2025	14:14:50,720	1		123,42
			1	123,42
			1	123,42
06/05/2025	14:14:15,955	12		123,42
			12	123,42
			12	123,42
06/05/2025	14:13:46,224	5		123,40
			5	123,40
			5	123,40
06/05/2025	14:13:29,312	7		123,38
			7	123,38
			7	123,38
06/05/2025	14:13:08,496	3		123,40
			3	123,40
			3	123,40
06/05/2025	14:12:48,423	15		123,40
			15	123,40
			15	123,40
06/05/2025	14:12:04,358	810		123,40
			810	123,40
			810	123,40
06/05/2025	14:09:35,253	17		123,44
			17	123,44
			17	123,44
06/05/2025	14:07:42,329	17		123,46
			17	123,46
			17	123,46
06/05/2025	14:06:11,491	10		123,50
			10	123,50
			10	123,50
06/05/2025	14:06:10,011	4		123,48
			4	123,48
			4	123,48
06/05/2025	14:04:31,930	2		123,48
			2	123,48
			2	123,48
06/05/2025	14:03:05,504	1		123,48
			1	123,48
			1	123,48
06/05/2025	14:01:53,299	1		123,46
			1	123,46
			1	123,46
06/05/2025	14:01:42,278	5		123,46
			5	123,46
			5	123,46
06/05/2025	13:59:11,344	70		123,36
			70	123,36
			70	123,36
06/05/2025	13:58:07,248	50		123,30
			50	123,30
			50	123,30
06/05/2025	13:57:40,358	9		123,28
			9	123,28
			9	123,28
06/05/2025	13:57:16,903	9		123,28
			9	123,28
			9	123,28
06/05/2025	13:56:52,397	58		123,24
			58	123,24
			58	123,24
06/05/2025	13:55:48,260	1		123,24
			1	123,24
			1	123,24
06/05/2025	13:55:42,716	3		123,22
			3	123,22
			3	123,22
06/05/2025	13:55:25,105	2		123,24
			2	123,24
			2	123,24
06/05/2025	13:54:28,049	1		123,24
			1	123,24
			1	123,24
06/05/2025	13:53:52,836	1		123,22
			1	123,22
			1	123,22
06/05/2025	13:53:08,614	1		123,22
			1	123,22
			1	123,22
06/05/2025	13:52:58,752	23		123,22
			23	123,22
			23	123,22
06/05/2025	13:52:29,148	15		123,22
			15	123,22
			15	123,22
06/05/2025	13:52:27,333	2		123,20
			2	123,20
			2	123,20
06/05/2025	13:52:22,077	33		123,24
			33	123,24
			33	123,24
06/05/2025	13:51:39,662	1		123,24
			1	123,24
			1	123,24
06/05/2025	13:51:14,084	10		123,34
			10	123,34
			10	123,34
06/05/2025	13:50:06,453	24		123,40
			24	123,40
			24	123,40
06/05/2025	13:48:29,124	1		123,42
			1	123,42
			1	123,42
06/05/2025	13:46:43,009	37		123,44
			37	123,44
			37	123,44
06/05/2025	13:45:39,048	22		123,40
			22	123,40
			22	123,40
06/05/2025	13:43:39,788	1		123,40
			1	123,40
			1	123,40
06/05/2025	13:42:34,885	1		123,38
			1	123,38
			1	123,38
06/05/2025	13:41:32,044	4		123,40
			4	123,40
			4	123,40
06/05/2025	13:40:02,098	20		123,40
			20	123,40
			20	123,40
06/05/2025	13:39:49,936	15		123,42
			15	123,42
			15	123,42
06/05/2025	13:36:27,828	121		123,40
			121	123,40
			121	123,40
06/05/2025	13:35:14,884	5		123,36
			5	123,36
			5	123,36
06/05/2025	13:34:58,073	1		123,32
			1	123,32
			1	123,32
06/05/2025	13:34:36,842	10		123,32
			10	123,32
			10	123,32
06/05/2025	13:33:20,345	1		123,34
			1	123,34
			1	123,34
06/05/2025	13:28:57,193	20		123,36
			20	123,36
			20	123,36
06/05/2025	13:28:29,227	1		123,34
			1	123,34
			1	123,34
06/05/2025	13:27:35,957	3		123,38
			3	123,38
			3	123,38
06/05/2025	13:26:32,541	1		123,36
			1	123,36
			1	123,36
06/05/2025	13:25:20,276	40		123,34
			40	123,34
			40	123,34
06/05/2025	13:25:00,667	2		123,34
			2	123,34
			2	123,34
06/05/2025	13:24:54,625	3		123,32
			3	123,32
			3	123,32
06/05/2025	13:22:56,692	1		123,48
			1	123,48
			1	123,48
06/05/2025	13:22:37,308	25		123,46
			25	123,46
			25	123,46
06/05/2025	13:22:27,447	50		123,44
			50	123,44
			50	123,44
06/05/2025	13:22:10,051	1		123,50
			1	123,50
			1	123,50
06/05/2025	13:19:43,240	1		123,54
			1	123,54
			1	123,54
06/05/2025	13:19:01,272	25		123,56
			25	123,56
			25	123,56
06/05/2025	13:18:19,005	9		123,56
			9	123,56
			9	123,56
06/05/2025	13:18:06,293	8		123,56
			8	123,56
			8	123,56
06/05/2025	13:17:55,663	77		123,56
			77	123,56
			77	123,56
06/05/2025	13:14:00,308	4		123,60
			4	123,60
			4	123,60
06/05/2025	13:12:59,668	3		123,58
			3	123,58
			3	123,58
06/05/2025	13:12:56,681	10		123,60
			10	123,60
			10	123,60
06/05/2025	13:12:13,890	1		123,64
			1	123,64
			1	123,64
06/05/2025	13:12:06,118	38		123,66
			38	123,66
			38	123,66
06/05/2025	13:11:43,221	7		123,66
			7	123,66
			7	123,66
06/05/2025	13:11:42,492	1		123,66
			1	123,66
			1	123,66
06/05/2025	13:11:32,367	10		123,66
			10	123,66
			10	123,66
06/05/2025	13:11:28,570	2		123,66
			2	123,66
			2	123,66
06/05/2025	13:11:02,930	6		123,68
			6	123,68
			6	123,68
06/05/2025	13:11:01,370	8		123,68
			8	123,68
			8	123,68
06/05/2025	13:10:37,833	1		123,68
			1	123,68
			1	123,68
06/05/2025	13:09:16,114	1		123,62
			1	123,62
			1	123,62
06/05/2025	13:06:46,882	2		123,64
			2	123,64
			1	123,64
			1	123,64
06/05/2025	13:04:37,958	3		123,58
			3	123,58
			3	123,58
06/05/2025	13:01:22,725	5		123,62
			5	123,62
			5	123,62
06/05/2025	12:58:19,507	3		123,52
			3	123,52
			3	123,52
06/05/2025	12:57:40,146	9		123,54
			9	123,54
			9	123,54
06/05/2025	12:57:25,692	5		123,54
			5	123,54
			5	123,54
06/05/2025	12:57:17,881	8		123,52
			8	123,52
			8	123,52
06/05/2025	12:56:57,887	1		123,52
			1	123,52
			1	123,52
06/05/2025	12:56:25,469	3		123,54
			3	123,54
			3	123,54
06/05/2025	12:55:33,574	13		123,54
			13	123,54
			13	123,54
06/05/2025	12:55:12,966	1		123,52
			1	123,52
			1	123,52
06/05/2025	12:55:01,690	80		123,56
			80	123,56
			80	123,56
06/05/2025	12:54:49,762	243		123,56
			243	123,56
			243	123,56
06/05/2025	12:54:34,543	1		123,54
			1	123,54
			1	123,54
06/05/2025	12:54:25,146	2		123,54
			2	123,54
			2	123,54
06/05/2025	12:54:04,956	32		123,54
			32	123,54
			32	123,54
06/05/2025	12:52:38,555	2		123,52
			2	123,52
			2	123,52
06/05/2025	12:51:02,467	15		123,56
			15	123,56
			15	123,56
06/05/2025	12:50:17,976	8		123,56
			8	123,56
			8	123,56
06/05/2025	12:50:11,621	400		123,58
			400	123,58
			400	123,58
06/05/2025	12:49:58,680	1		123,56
			1	123,56
			1	123,56
06/05/2025	12:49:08,537	1		123,54
			1	123,54
			1	123,54
06/05/2025	12:48:33,287	512		123,52
			512	123,52
			512	123,52
06/05/2025	12:48:11,203	1		123,52
			1	123,52
			1	123,52
06/05/2025	12:47:57,245	3		123,52
			3	123,52
			3	123,52
06/05/2025	12:47:21,582	15		123,54
			15	123,54
			15	123,54
06/05/2025	12:46:50,413	3		123,54
			3	123,54
			3	123,54
06/05/2025	12:45:34,166	79		123,50
			79	123,50
			79	123,50
06/05/2025	12:44:01,515	5		123,52
			5	123,52
			5	123,52
06/05/2025	12:43:05,243	3		123,56
			3	123,56
			3	123,56
06/05/2025	12:42:00,941	5		123,54
			5	123,54
			5	123,54
06/05/2025	12:41:15,646	1		123,58
			1	123,58
			1	123,58
06/05/2025	12:41:15,037	1		123,58
			1	123,58
			1	123,58
06/05/2025	12:41:13,303	8		123,58
			8	123,58
			8	123,58
06/05/2025	12:40:36,388	3		123,58
			3	123,58
			3	123,58
06/05/2025	12:40:31,053	13		123,62
			13	123,62
			13	123,62
06/05/2025	12:40:06,820	1		123,60
			1	123,60
			1	123,60
06/05/2025	12:38:34,670	27		123,58
			27	123,58
			27	123,58
06/05/2025	12:35:35,109	2		123,54
			2	123,54
			2	123,54
06/05/2025	12:35:00,342	2		123,54
			2	123,54
			2	123,54
06/05/2025	12:34:12,034	160		123,52
			160	123,52
			160	123,52
06/05/2025	12:31:13,476	190		123,50
			190	123,50
			190	123,50
06/05/2025	12:30:26,038	81		123,52
			81	123,52
			81	123,52
06/05/2025	12:28:18,738	150		123,48
			150	123,48
			150	123,48
06/05/2025	12:27:08,791	2		123,48
			2	123,48
			2	123,48
06/05/2025	12:25:46,103	24		123,50
			24	123,50
			24	123,50
06/05/2025	12:24:59,370	1		123,52
			1	123,52
			1	123,52
06/05/2025	12:24:41,144	1		123,50
			1	123,50
			1	123,50
06/05/2025	12:23:34,915	10		123,54
			10	123,54
			10	123,54
06/05/2025	12:23:26,263	9		123,50
			9	123,50
			9	123,50
06/05/2025	12:22:52,387	1		123,52
			1	123,52
			1	123,52
06/05/2025	12:21:56,126	2		123,54
			2	123,54
			2	123,54
06/05/2025	12:20:05,135	20		123,52
			20	123,52
			20	123,52
06/05/2025	12:19:51,299	13		123,50
			13	123,50
			13	123,50
06/05/2025	12:19:06,241	7		123,52
			7	123,52
			7	123,52
06/05/2025	12:17:38,885	9		123,50
			9	123,50
			9	123,50
06/05/2025	12:17:00,675	1		123,46
			1	123,46
			1	123,46
06/05/2025	12:16:57,976	1		123,46
			1	123,46
			1	123,46
06/05/2025	12:15:50,473	1		123,44
			1	123,44
			1	123,44
06/05/2025	12:15:35,721	16		123,40
			16	123,40
			16	123,40
06/05/2025	12:13:14,423	3		123,36
			3	123,36
			3	123,36
06/05/2025	12:12:34,568	15		123,36
			15	123,36
			15	123,36
06/05/2025	12:10:53,113	2		123,38
			2	123,38
			2	123,38
06/05/2025	12:10:47,759	2		123,38
			2	123,38
			2	123,38
06/05/2025	12:08:59,604	5		123,38
			5	123,38
			5	123,38
06/05/2025	12:08:10,602	3		123,36
			3	123,36
			3	123,36
06/05/2025	12:07:42,446	17		123,38
			17	123,38
			17	123,38
06/05/2025	12:07:28,536	3		123,42
			3	123,42
			3	123,42
06/05/2025	12:05:31,355	9		123,42
			9	123,42
			9	123,42
06/05/2025	12:03:51,835	9		123,42
			9	123,42
			9	123,42
06/05/2025	12:02:55,895	162		123,44
			162	123,44
			162	123,44
06/05/2025	12:01:00,745	1		123,44
			1	123,44
			1	123,44
06/05/2025	11:59:46,493	6		123,48
			6	123,48
			6	123,48
06/05/2025	11:59:23,694	10		123,48
			10	123,48
			10	123,48
06/05/2025	11:59:18,964	5		123,48
			5	123,48
			5	123,48
06/05/2025	11:58:00,909	1		123,48
			1	123,48
			1	123,48
06/05/2025	11:56:21,352	4		123,46
			4	123,46
			4	123,46
06/05/2025	11:56:04,178	1		123,48
			1	123,48
			1	123,48
06/05/2025	11:55:51,031	300		123,46
			300	123,46
			300	123,46
06/05/2025	11:53:55,217	13		123,40
			13	123,40
			13	123,40
06/05/2025	11:53:40,585	4		123,38
			4	123,38
			4	123,38
06/05/2025	11:52:39,898	3		123,32
			3	123,32
			3	123,32
06/05/2025	11:52:39,596	1		123,32
			1	123,32
			1	123,32
06/05/2025	11:51:49,900	130		123,30
			130	123,30
			130	123,30
06/05/2025	11:51:06,957	8		123,28
			8	123,28
			8	123,28
06/05/2025	11:45:10,399	5		123,22
			5	123,22
			5	123,22
06/05/2025	11:44:38,319	155		123,26
			155	123,26
			155	123,26
06/05/2025	11:44:08,551	1		123,24
			1	123,24
			1	123,24
06/05/2025	11:43:08,997	2		123,22
			2	123,22
			2	123,22
06/05/2025	11:42:15,110	2		123,20
			2	123,20
			2	123,20
06/05/2025	11:41:22,703	5		123,24
			5	123,24
			5	123,24
06/05/2025	11:41:21,443	18		123,24
			18	123,24
			18	123,24
06/05/2025	11:40:33,364	1		123,24
			1	123,24
			1	123,24
06/05/2025	11:39:29,610	2		123,24
			2	123,24
			2	123,24
06/05/2025	11:38:03,983	2		123,30
			2	123,30
			2	123,30
06/05/2025	11:37:22,734	261		123,32
			261	123,32
			261	123,32
06/05/2025	11:35:06,138	3		123,26
			3	123,26
			3	123,26
06/05/2025	11:34:11,789	1		123,26
			1	123,26
			1	123,26
06/05/2025	11:33:32,948	81		123,26
			81	123,26
			81	123,26
06/05/2025	11:32:56,323	1		123,28
			1	123,28
			1	123,28
06/05/2025	11:32:41,638	1		123,28
			1	123,28
			1	123,28
06/05/2025	11:28:14,734	4		123,20
			4	123,20
			4	123,20
06/05/2025	11:27:34,988	16		123,20
			16	123,20
			16	123,20
06/05/2025	11:26:30,361	1		123,20
			1	123,20
			1	123,20
06/05/2025	11:25:53,423	4		123,18
			4	123,18
			4	123,18
06/05/2025	11:23:46,501	80		123,22
			80	123,22
			80	123,22
06/05/2025	11:22:59,354	2		123,18
			2	123,18
			2	123,18
06/05/2025	11:21:56,639	3		123,20
			3	123,20
			3	123,20
06/05/2025	11:21:50,357	3		123,20
			3	123,20
			3	123,20
06/05/2025	11:21:37,981	1		123,22
			1	123,22
			1	123,22
06/05/2025	11:21:05,164	1		123,20
			1	123,20
			1	123,20
06/05/2025	11:20:50,100	3		123,24
			3	123,24
			3	123,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,2041 / Vente: 94,2379
Volume: 16 752
-1,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:12:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)