iShs IV-MSCI Wld Qual.Fac.U.E.

441

424

61.78

       

Date Time Volume Order Volume Price
18/06/2025 20:59:55.955 1   61.78
      1 61.78
      1 61.78
18/06/2025 20:59:19.727 4   61.74
      4 61.74
      4 61.74
18/06/2025 20:56:34.617 1   62.00
      1 62.00
      1 62.00
18/06/2025 20:52:45.770 1   61.92
      1 61.92
      1 61.92
18/06/2025 20:50:04.654 1   61.95
      1 61.95
      1 61.95
18/06/2025 20:49:40.814 1   62.12
      1 62.12
      1 62.12
18/06/2025 20:46:58.096 1   62.09
      1 62.09
      1 62.09
18/06/2025 20:46:18.826 1   62.10
      1 62.10
      1 62.10
18/06/2025 20:45:16.740 1   61.94
      1 61.94
      1 61.94
18/06/2025 20:35:50.222 1   61.84
      1 61.84
      1 61.84
18/06/2025 20:32:20.136 1   61.81
      1 61.81
      1 61.81
18/06/2025 20:24:59.114 5   61.95
      5 61.95
      5 61.95
18/06/2025 20:24:23.385 2   61.92
      2 61.92
      2 61.92
18/06/2025 20:24:11.607 1   61.92
      1 61.92
      1 61.92
18/06/2025 20:18:48.530 1   61.80
      1 61.80
      1 61.80
18/06/2025 20:04:59.165 1   61.76
      1 61.76
      1 61.76
18/06/2025 20:01:32.942 1   61.86
      1 61.86
      1 61.86
18/06/2025 19:57:34.104 1   62.09
      1 62.09
      1 62.09
18/06/2025 19:55:58.696 1   62.09
      1 62.09
      1 62.09
18/06/2025 19:55:19.666 1   62.09
      1 62.09
      1 62.09
18/06/2025 19:54:21.084 3   61.90
      3 61.90
      3 61.90
18/06/2025 19:52:37.719 1   61.91
      1 61.91
      1 61.91
18/06/2025 19:50:46.404 1   62.05
      1 62.05
      1 62.05
18/06/2025 19:49:31.029 1   61.89
      1 61.89
      1 61.89
18/06/2025 19:47:58.226 1   62.09
      1 62.09
      1 62.09
18/06/2025 19:47:34.875 1   61.90
      1 61.90
      1 61.90
18/06/2025 19:47:19.367 1   62.10
      1 62.10
      1 62.10
18/06/2025 19:41:21.435 3   61.85
      3 61.85
      3 61.85
18/06/2025 19:40:51.435 1   62.03
      1 62.03
      1 62.03
18/06/2025 19:25:31.357 4   62.00
      4 62.00
      4 62.00
18/06/2025 19:22:18.097 1   62.00
      1 62.00
      1 62.00
18/06/2025 19:19:37.914 1   62.03
      1 62.03
      1 62.03
18/06/2025 19:19:01.268 1   62.03
      1 62.03
      1 62.03
18/06/2025 19:18:08.323 1   61.83
      1 61.83
      1 61.83
18/06/2025 19:15:34.921 1   61.85
      1 61.85
      1 61.85
18/06/2025 19:05:21.471 161   62.04
      161 62.04
      161 62.04
18/06/2025 19:00:17.410 200   62.03
      200 62.03
      200 62.03
18/06/2025 18:59:26.349 9   62.06
      9 62.06
      9 62.06
18/06/2025 18:56:36.847 3   61.87
      3 61.87
      3 61.87
18/06/2025 18:56:23.560 1   62.06
      1 62.06
      1 62.06
18/06/2025 18:52:32.362 1   62.06
      1 62.06
      1 62.06
18/06/2025 18:50:13.349 1   61.85
      1 61.85
      1 61.85
18/06/2025 18:49:08.536 1   62.04
      1 62.04
      1 62.04
18/06/2025 18:42:45.547 4   61.84
      4 61.84
      4 61.84
18/06/2025 18:42:17.278 1   61.84
      1 61.84
      1 61.84
18/06/2025 18:32:11.620 8   61.82
      8 61.82
      8 61.82
18/06/2025 18:30:10.043 1   62.00
      1 62.00
      1 62.00
18/06/2025 18:30:09.653 1   62.00
      1 62.00
      1 62.00
18/06/2025 18:29:32.000 1   61.99
      1 61.99
      1 61.99
18/06/2025 18:28:19.141 1   61.80
      1 61.80
      1 61.80
18/06/2025 18:28:19.033 2   61.80
      2 61.80
      2 61.80
18/06/2025 18:28:16.415 1   61.99
      1 61.99
      1 61.99
18/06/2025 18:27:38.566 1   62.00
      1 62.00
      1 62.00
18/06/2025 18:26:22.869 24   61.83
      4 61.83
      24 61.83
      20 61.83
18/06/2025 18:25:44.423 3   61.85
      3 61.85
      3 61.85
18/06/2025 18:25:20.272 1   62.03
      1 62.03
      1 62.03
18/06/2025 18:25:14.433 1   62.03
      1 62.03
      1 62.03
18/06/2025 18:18:43.414 6   61.84
      6 61.84
      6 61.84
18/06/2025 18:14:02.906 1   61.85
      1 61.85
      1 61.85
18/06/2025 18:10:22.492 1   62.00
      1 62.00
      1 62.00
18/06/2025 18:06:32.135 1   61.97
      1 61.97
      1 61.97
18/06/2025 18:05:52.685 1   61.98
      1 61.98
      1 61.98
18/06/2025 18:05:02.058 1   61.80
      1 61.80
      1 61.80
18/06/2025 18:00:32.119 1   61.75
      1 61.75
      1 61.75
18/06/2025 17:43:50.713 2   61.76
      2 61.76
      2 61.76
18/06/2025 17:43:06.635 1   61.97
      1 61.97
      1 61.97
18/06/2025 17:42:26.689 1   61.99
      1 61.99
      1 61.99
18/06/2025 17:41:37.979 1   61.81
      1 61.81
      1 61.81
18/06/2025 17:41:36.167 1   61.81
      1 61.81
      1 61.81
18/06/2025 17:41:11.410 1   61.97
      1 61.97
      1 61.97
18/06/2025 17:40:58.637 2   61.97
      2 61.97
      2 61.97
18/06/2025 17:40:46.253 4   61.79
      4 61.79
      4 61.79
18/06/2025 17:39:11.246 1   61.97
      1 61.97
      1 61.97
18/06/2025 17:38:34.911 1   61.95
      1 61.95
      1 61.95
18/06/2025 17:37:52.535 2   61.79
      2 61.79
      2 61.79
18/06/2025 17:36:12.925 4   61.79
      4 61.79
      4 61.79
18/06/2025 17:32:40.605 4   62.00
      4 62.00
      4 62.00
18/06/2025 17:29:39.287 1   61.86
      1 61.86
      1 61.86
18/06/2025 17:27:03.284 6   61.89
      6 61.89
      6 61.89
18/06/2025 17:23:26.767 1   61.93
      1 61.93
      1 61.93
18/06/2025 17:23:17.212 1   61.94
      1 61.94
      1 61.94
18/06/2025 17:21:21.866 1   61.96
      1 61.96
      1 61.96
18/06/2025 17:18:15.339 17   61.98
      17 61.98
      17 61.98
18/06/2025 17:13:43.025 1   62.00
      1 62.00
      1 62.00
18/06/2025 17:11:07.132 2   61.99
      2 61.99
      2 61.99
18/06/2025 17:05:09.178 1   62.03
      1 62.03
      1 62.03
18/06/2025 16:56:21.277 1   62.02
      1 62.02
      1 62.02
18/06/2025 16:55:09.731 1   62.04
      1 62.04
      1 62.04
18/06/2025 16:54:05.529 1   62.05
      1 62.05
      1 62.05
18/06/2025 16:54:05.331 3   62.04
      3 62.04
      3 62.04
18/06/2025 16:53:43.094 1   62.05
      1 62.05
      1 62.05
18/06/2025 16:50:13.270 2   62.10
      2 62.10
      2 62.10
18/06/2025 16:49:30.410 9   62.08
      9 62.08
      9 62.08
18/06/2025 16:49:11.187 2   62.07
      2 62.07
      2 62.07
18/06/2025 16:48:58.508 1   62.10
      1 62.10
      1 62.10
18/06/2025 16:43:07.424 1   62.10
      1 62.10
      1 62.10
18/06/2025 16:36:20.139 1   62.09
      1 62.09
      1 62.09
18/06/2025 16:31:08.061 1   62.09
      1 62.09
      1 62.09
18/06/2025 16:29:27.333 48   62.10
      48 62.10
      48 62.10
18/06/2025 16:27:43.655 6   62.10
      6 62.10
      6 62.10
18/06/2025 16:26:46.489 15   62.08
      15 62.08
      15 62.08
18/06/2025 16:22:23.311 197   62.01
      197 62.01
      197 62.01
18/06/2025 16:17:45.262 1   62.01
      1 62.01
      1 62.01
18/06/2025 16:17:06.716 1   62.00
      1 62.00
      1 62.00
18/06/2025 16:16:26.371 6   61.97
      6 61.97
      6 61.97
18/06/2025 16:04:45.558 4   61.90
      4 61.90
      4 61.90
18/06/2025 16:00:17.745 49   61.99
      49 61.99
      49 61.99
18/06/2025 15:58:56.282 4   62.00
      4 62.00
      4 62.00
18/06/2025 15:58:56.225 3   61.99
      3 61.99
      3 61.99
18/06/2025 15:58:14.163 1   62.00
      1 62.00
      1 62.00
18/06/2025 15:52:05.121 1   61.98
      1 61.98
      1 61.98
18/06/2025 15:47:32.110 2   61.93
      2 61.93
      2 61.93
18/06/2025 15:46:52.253 2   61.93
      2 61.93
      2 61.93
18/06/2025 15:45:40.889 1   61.90
      1 61.90
      1 61.90
18/06/2025 15:45:40.803 3   61.90
      3 61.90
      3 61.90
18/06/2025 15:45:01.578 175   61.91
      175 61.91
      175 61.91
18/06/2025 15:45:01.174 333   61.90
      333 61.90
      333 61.90
18/06/2025 15:43:46.402 2   61.91
      2 61.91
      2 61.91
18/06/2025 15:36:50.013 153   61.92
      153 61.92
      153 61.92
18/06/2025 15:36:06.445 4   61.93
      4 61.93
      4 61.93
18/06/2025 15:35:51.844 21   61.92
      21 61.92
      21 61.92
18/06/2025 15:31:25.380 1   61.90
      1 61.90
      1 61.90
18/06/2025 15:29:46.247 1   61.95
      1 61.95
      1 61.95
18/06/2025 15:11:47.864 1   61.96
      1 61.96
      1 61.96
18/06/2025 15:09:33.613 1   61.98
      1 61.98
      1 61.98
18/06/2025 15:08:56.077 1   61.96
      1 61.96
      1 61.96
18/06/2025 15:07:39.388 1   61.95
      1 61.95
      1 61.95
18/06/2025 15:06:46.753 2   61.97
      2 61.97
      2 61.97
18/06/2025 15:06:30.073 1   61.96
      1 61.96
      1 61.96
18/06/2025 15:05:42.851 1   61.96
      1 61.96
      1 61.96
18/06/2025 14:51:26.581 48   61.95
      48 61.95
      48 61.95
18/06/2025 14:48:53.409 1   61.94
      1 61.94
      1 61.94
18/06/2025 14:38:28.933 1   61.91
      1 61.91
      1 61.91
18/06/2025 14:34:50.745 11   61.94
      11 61.94
      11 61.94
18/06/2025 14:33:19.967 17   61.95
      17 61.95
      17 61.95
18/06/2025 14:24:07.385 2   61.95
      2 61.95
      2 61.95
18/06/2025 14:21:46.997 3   61.98
      3 61.98
      3 61.98
18/06/2025 14:17:47.742 1   61.94
      1 61.94
      1 61.94
18/06/2025 14:04:43.433 1   61.95
      1 61.95
      1 61.95
18/06/2025 14:00:10.587 1   61.97
      1 61.97
      1 61.97
18/06/2025 14:00:04.145 442   61.96
      442 61.96
      442 61.96
18/06/2025 14:00:01.732 875   61.97
      875 61.97
      875 61.97
18/06/2025 13:56:44.102 1   61.99
      1 61.99
      1 61.99
18/06/2025 13:56:06.054 1   62.00
      1 62.00
      1 62.00
18/06/2025 13:55:22.986 1   62.00
      1 62.00
      1 62.00
18/06/2025 13:54:11.637 3   62.00
      3 62.00
      3 62.00
18/06/2025 13:53:30.975 2   62.01
      2 62.01
      2 62.01
18/06/2025 13:52:59.693 2   62.02
      2 62.02
      2 62.02
18/06/2025 13:52:53.443 2   62.02
      2 62.02
      2 62.02
18/06/2025 13:51:59.043 1   62.00
      1 62.00
      1 62.00
18/06/2025 13:51:59.007 1   62.00
      1 62.00
      1 62.00
18/06/2025 13:51:26.897 1   62.00
      1 62.00
      1 62.00
18/06/2025 13:47:40.954 1   62.02
      1 62.02
      1 62.02
18/06/2025 13:31:31.619 3   61.96
      3 61.96
      3 61.96
18/06/2025 13:31:09.479 3   61.97
      3 61.97
      3 61.97
18/06/2025 13:29:27.500 1   61.96
      1 61.96
      1 61.96
18/06/2025 13:27:31.188 2   61.96
      2 61.96
      2 61.96
18/06/2025 13:26:17.088 1 373   61.94
      1 373 61.94
      1 373 61.94
18/06/2025 13:25:34.010 1   61.94
      1 61.94
      1 61.94
18/06/2025 13:24:55.471 1   61.94
      1 61.94
      1 61.94
18/06/2025 13:23:47.729 1   61.92
      1 61.92
      1 61.92
18/06/2025 13:23:47.322 1   61.92
      1 61.92
      1 61.92
18/06/2025 13:23:47.121 1   61.92
      1 61.92
      1 61.92
18/06/2025 13:23:32.035 1   61.93
      1 61.93
      1 61.93
18/06/2025 13:09:22.440 2   61.91
      2 61.91
      2 61.91
18/06/2025 12:50:34.717 1   61.97
      1 61.97
      1 61.97
18/06/2025 12:50:03.417 2   61.97
      2 61.97
      2 61.97
18/06/2025 12:49:43.709 1   61.96
      1 61.96
      1 61.96
18/06/2025 12:42:55.164 16   61.96
      16 61.96
      16 61.96
18/06/2025 12:39:52.592 1   61.96
      1 61.96
      1 61.96
18/06/2025 12:39:44.442 1   61.97
      1 61.97
      1 61.97
18/06/2025 12:38:28.950 4   61.95
      4 61.95
      4 61.95
18/06/2025 12:28:17.901 1   61.99
      1 61.99
      1 61.99
18/06/2025 12:27:02.320 2   61.99
      2 61.99
      2 61.99
18/06/2025 12:25:46.434 1   61.98
      1 61.98
      1 61.98
18/06/2025 12:25:46.032 1   61.98
      1 61.98
      1 61.98
18/06/2025 12:24:08.208 9   61.97
      9 61.97
      9 61.97
18/06/2025 12:22:28.377 1   61.99
      1 61.99
      1 61.99
18/06/2025 12:21:50.338 1   62.01
      1 62.01
      1 62.01
18/06/2025 12:20:34.170 1   62.03
      1 62.03
      1 62.03
18/06/2025 12:19:53.646 24   62.03
      24 62.03
      24 62.03
18/06/2025 12:19:32.962 1   62.05
      1 62.05
      1 62.05
18/06/2025 12:19:24.822 1   62.04
      1 62.04
      1 62.04
18/06/2025 12:12:44.490 1   62.01
      1 62.01
      1 62.01
18/06/2025 12:12:06.263 1   62.01
      1 62.01
      1 62.01
18/06/2025 12:11:11.695 1   62.01
      1 62.01
      1 62.01
18/06/2025 12:09:04.692 1   62.02
      1 62.02
      1 62.02
18/06/2025 12:07:55.751 5   62.02
      5 62.02
      5 62.02
18/06/2025 12:05:40.704 1   62.03
      1 62.03
      1 62.03
18/06/2025 12:05:28.854 100   62.03
      100 62.03
      100 62.03
18/06/2025 12:05:20.165 1   62.03
      1 62.03
      1 62.03
18/06/2025 12:04:25.829 43   62.02
      43 62.02
      43 62.02
18/06/2025 12:02:03.722 1   62.07
      1 62.07
      1 62.07
18/06/2025 12:01:43.197 1   62.08
      1 62.08
      1 62.08
18/06/2025 12:00:08.791 2   62.08
      2 62.08
      2 62.08
18/06/2025 11:57:45.993 1   62.07
      1 62.07
      1 62.07
18/06/2025 11:56:41.125 107   62.10
      107 62.10
      107 62.10
18/06/2025 11:51:32.171 1   62.10
      1 62.10
      1 62.10
18/06/2025 11:50:54.532 1   62.09
      1 62.09
      1 62.09
18/06/2025 11:49:49.237 1   62.07
      1 62.07
      1 62.07
18/06/2025 11:49:17.630 9   62.07
      9 62.07
      9 62.07
18/06/2025 11:38:00.671 1   62.06
      1 62.06
      1 62.06
18/06/2025 11:37:22.418 1   62.07
      1 62.07
      1 62.07
18/06/2025 11:36:26.254 6   62.07
      6 62.07
      6 62.07
18/06/2025 11:33:35.779 13   62.09
      13 62.09
      13 62.09
18/06/2025 11:33:33.566 3   62.08
      3 62.08
      3 62.08
18/06/2025 11:33:13.494 28   62.09
      28 62.09
      28 62.09
18/06/2025 11:32:53.298 1   62.10
      1 62.10
      1 62.10
18/06/2025 11:30:43.683 1   62.09
      1 62.09
      1 62.09
18/06/2025 11:20:00.629 1   62.09
      1 62.09
      1 62.09
18/06/2025 11:18:50.970 2   62.11
      2 62.11
      2 62.11
18/06/2025 11:06:08.225 3 061   62.14
      2 509 62.14
      546 62.14
      6 62.14
      3 061 62.14
18/06/2025 10:56:49.728 3   62.09
      3 62.09
      3 62.09
18/06/2025 10:56:34.137 1   62.11
      1 62.11
      1 62.11
18/06/2025 10:52:04.605 1   62.04
      1 62.04
      1 62.04
18/06/2025 10:49:27.904 50   62.04
      50 62.04
      50 62.04
18/06/2025 10:39:48.674 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:36:55.308 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:36:08.139 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:32:02.021 2   62.03
      2 62.03
      2 62.03
18/06/2025 10:29:04.091 1   62.04
      1 62.04
      1 62.04
18/06/2025 10:27:25.089 8   62.04
      8 62.04
      8 62.04
18/06/2025 10:26:53.710 10   62.05
      10 62.05
      10 62.05
18/06/2025 10:24:39.267 1   62.03
      1 62.03
      1 62.03
18/06/2025 10:24:09.988 1   62.03
      1 62.03
      1 62.03
18/06/2025 10:22:00.695 1   62.03
      1 62.03
      1 62.03
18/06/2025 10:19:04.580 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:18:57.739 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:16:31.734 2   62.05
      2 62.05
      2 62.05
18/06/2025 10:13:18.329 1   62.07
      1 62.07
      1 62.07
18/06/2025 10:12:27.497 1   62.07
      1 62.07
      1 62.07
18/06/2025 10:10:43.751 1   62.05
      1 62.05
      1 62.05
18/06/2025 10:05:37.097 4   62.03
      4 62.03
      4 62.03
18/06/2025 09:50:50.609 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:48:21.698 3   62.04
      3 62.04
      3 62.04
18/06/2025 09:44:42.341 1   62.05
      1 62.05
      1 62.05
18/06/2025 09:44:09.035 1   62.05
      1 62.05
      1 62.05
18/06/2025 09:43:57.873 2   62.05
      2 62.05
      2 62.05
18/06/2025 09:43:13.002 1   62.04
      1 62.04
      1 62.04
18/06/2025 09:37:51.733 3   62.03
      3 62.03
      3 62.03
18/06/2025 09:37:31.513 1   62.05
      1 62.05
      1 62.05
18/06/2025 09:36:29.163 68   62.01
      68 62.01
      68 62.01
18/06/2025 09:36:22.083 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:35:27.949 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:34:52.136 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:34:10.792 18   62.00
      18 62.00
      18 62.00
18/06/2025 09:34:07.681 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:33:40.321 5   62.01
      5 62.01
      5 62.01
18/06/2025 09:33:34.682 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:33:32.773 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:33:11.850 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:33:09.741 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:32:09.799 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:32:04.065 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:31:33.704 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:31:14.291 3   62.01
      3 62.01
      3 62.01
18/06/2025 09:31:01.925 2   62.02
      2 62.02
      2 62.02
18/06/2025 09:30:40.696 2   62.02
      2 62.02
      2 62.02
18/06/2025 09:30:36.281 3   61.99
      3 61.99
      3 61.99
18/06/2025 09:30:33.158 2   62.00
      2 62.00
      2 62.00
18/06/2025 09:30:32.751 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:30:08.508 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:30:03.178 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:30:02.574 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:30:01.669 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:29:59.761 4   61.99
      4 61.99
      4 61.99
18/06/2025 09:29:36.625 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:29:33.009 4   62.02
      4 62.02
      4 62.02
18/06/2025 09:29:08.873 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:28:39.506 2   62.00
      2 62.00
      2 62.00
18/06/2025 09:28:14.048 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:28:10.335 4   61.99
      4 61.99
      4 61.99
18/06/2025 09:28:06.615 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:28:03.599 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:27:39.855 4   62.00
      4 62.00
      4 62.00
18/06/2025 09:27:17.223 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:27:08.682 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:27:07.973 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:27:06.766 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:26:56.914 3   61.99
      3 61.99
      3 61.99
18/06/2025 09:26:39.907 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:26:31.360 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:26:27.687 196   61.99
      196 61.99
      196 61.99
18/06/2025 09:26:10.630 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:26:03.593 2   62.00
      2 62.00
      2 62.00
18/06/2025 09:25:38.352 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:25:22.558 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:25:09.379 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:25:02.943 4   62.01
      4 62.01
      4 62.01
18/06/2025 09:24:57.423 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:38.307 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:35.697 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:32.278 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:32.098 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:24:26.143 3   62.00
      3 62.00
      3 62.00
18/06/2025 09:24:06.433 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:24:02.713 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:24:01.909 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:23:50.347 4   62.01
      4 62.01
      4 62.01
18/06/2025 09:23:40.690 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:23:33.752 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:37.623 4   62.02
      4 62.02
      4 62.02
18/06/2025 09:22:35.914 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:35.009 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:32.794 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:10.867 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:05.840 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:22:03.017 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:21:22.692 3   62.01
      3 62.01
      3 62.01
18/06/2025 09:21:02.375 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:21:01.973 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:20:34.324 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:20:02.102 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:19:02.146 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:19:02.045 3   62.02
      3 62.02
      3 62.02
18/06/2025 09:18:37.205 1   62.04
      1 62.04
      1 62.04
18/06/2025 09:18:34.088 1   62.04
      1 62.04
      1 62.04
18/06/2025 09:18:33.486 1   62.04
      1 62.04
      1 62.04
18/06/2025 09:18:25.236 3   62.02
      3 62.02
      3 62.02
18/06/2025 09:18:08.845 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:18:08.546 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:18:07.741 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:17:38.069 162   62.03
      162 62.03
      162 62.03
18/06/2025 09:17:31.927 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:17:12.422 4   62.02
      4 62.02
      4 62.02
18/06/2025 09:17:03.875 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:17:01.467 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:37.922 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:37.621 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:36.216 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:34.315 5   62.02
      5 62.02
      5 62.02
18/06/2025 09:16:07.749 1   62.03
      1 62.03
      1 62.03
18/06/2025 09:16:07.642 1   62.03
      1 62.03
      1 62.03

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM