Equinor ASA
- Information
- Last
- Buy
- Sell
97
83
24.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2025 | 11:14:07.578 | 100 | 24.20 | |
100 | 24.20 | |||
100 | 24.20 | |||
17/06/2025 | 11:09:30.919 | 139 | 24.18 | |
139 | 24.18 | |||
139 | 24.18 | |||
17/06/2025 | 11:08:48.954 | 50 | 24.17 | |
50 | 24.17 | |||
50 | 24.17 | |||
17/06/2025 | 11:08:19.611 | 14 | 24.16 | |
14 | 24.16 | |||
14 | 24.16 | |||
17/06/2025 | 11:07:01.120 | 300 | 24.16 | |
300 | 24.16 | |||
300 | 24.16 | |||
17/06/2025 | 11:03:17.237 | 1 050 | 24.22 | |
1 050 | 24.22 | |||
1 050 | 24.22 | |||
17/06/2025 | 10:58:20.985 | 21 | 24.26 | |
21 | 24.26 | |||
21 | 24.26 | |||
17/06/2025 | 10:58:09.931 | 100 | 24.27 | |
100 | 24.27 | |||
100 | 24.27 | |||
17/06/2025 | 10:53:11.087 | 90 | 24.30 | |
90 | 24.30 | |||
90 | 24.30 | |||
17/06/2025 | 10:51:13.287 | 200 | 24.26 | |
200 | 24.26 | |||
200 | 24.26 | |||
17/06/2025 | 10:50:53.625 | 20 | 24.26 | |
20 | 24.26 | |||
20 | 24.26 | |||
17/06/2025 | 10:49:40.806 | 300 | 24.23 | |
300 | 24.23 | |||
300 | 24.23 | |||
17/06/2025 | 10:48:23.746 | 1 000 | 24.23 | |
1 000 | 24.23 | |||
1 000 | 24.23 | |||
17/06/2025 | 10:48:16.757 | 2 950 | 24.23 | |
2 950 | 24.23 | |||
2 950 | 24.23 | |||
17/06/2025 | 10:45:34.152 | 3 | 24.29 | |
3 | 24.29 | |||
3 | 24.29 | |||
17/06/2025 | 10:40:28.228 | 21 | 24.26 | |
21 | 24.26 | |||
21 | 24.26 | |||
17/06/2025 | 10:39:04.130 | 5 000 | 24.21 | |
5 000 | 24.21 | |||
5 000 | 24.21 | |||
17/06/2025 | 10:35:07.799 | 2 300 | 24.23 | |
2 300 | 24.23 | |||
2 300 | 24.23 | |||
17/06/2025 | 10:34:01.690 | 4 | 24.29 | |
4 | 24.29 | |||
4 | 24.29 | |||
17/06/2025 | 10:31:32.029 | 590 | 24.24 | |
590 | 24.24 | |||
590 | 24.24 | |||
17/06/2025 | 10:27:30.231 | 80 | 24.29 | |
80 | 24.29 | |||
80 | 24.29 | |||
17/06/2025 | 10:24:35.554 | 500 | 24.24 | |
500 | 24.24 | |||
500 | 24.24 | |||
17/06/2025 | 10:24:25.507 | 2 000 | 24.25 | |
2 000 | 24.25 | |||
2 000 | 24.25 | |||
17/06/2025 | 10:22:42.112 | 1 145 | 24.23 | |
1 145 | 24.23 | |||
895 | 24.23 | |||
250 | 24.23 | |||
17/06/2025 | 10:22:35.276 | 250 | 24.26 | |
250 | 24.26 | |||
250 | 24.26 | |||
17/06/2025 | 10:18:09.013 | 120 | 24.23 | |
120 | 24.23 | |||
120 | 24.23 | |||
17/06/2025 | 10:17:10.583 | 29 | 24.29 | |
29 | 24.29 | |||
29 | 24.29 | |||
17/06/2025 | 10:16:48.295 | 300 | 24.29 | |
300 | 24.29 | |||
300 | 24.29 | |||
17/06/2025 | 10:14:58.129 | 200 | 24.24 | |
200 | 24.24 | |||
200 | 24.24 | |||
17/06/2025 | 10:13:55.115 | 1 500 | 24.24 | |
1 500 | 24.24 | |||
1 500 | 24.24 | |||
17/06/2025 | 10:13:26.851 | 1 600 | 24.23 | |
1 600 | 24.23 | |||
1 600 | 24.23 | |||
17/06/2025 | 10:11:18.233 | 150 | 24.25 | |
150 | 24.25 | |||
150 | 24.25 | |||
17/06/2025 | 10:11:10.469 | 200 | 24.25 | |
200 | 24.25 | |||
200 | 24.25 | |||
17/06/2025 | 10:08:07.697 | 200 | 24.22 | |
200 | 24.22 | |||
200 | 24.22 | |||
17/06/2025 | 10:07:04.278 | 230 | 24.23 | |
230 | 24.23 | |||
230 | 24.23 | |||
17/06/2025 | 10:06:52.685 | 10 | 24.22 | |
10 | 24.22 | |||
10 | 24.22 | |||
17/06/2025 | 09:54:35.012 | 225 | 24.09 | |
225 | 24.09 | |||
225 | 24.09 | |||
17/06/2025 | 09:48:51.894 | 1 381 | 24.22 | |
1 381 | 24.22 | |||
1 381 | 24.22 | |||
17/06/2025 | 09:46:09.818 | 44 | 24.24 | |
44 | 24.24 | |||
44 | 24.24 | |||
17/06/2025 | 09:43:40.911 | 25 | 24.29 | |
25 | 24.29 | |||
25 | 24.29 | |||
17/06/2025 | 09:42:32.180 | 20 | 24.29 | |
20 | 24.29 | |||
20 | 24.29 | |||
17/06/2025 | 09:42:13.809 | 205 | 24.34 | |
205 | 24.34 | |||
205 | 24.34 | |||
17/06/2025 | 09:39:14.874 | 288 | 24.32 | |
288 | 24.32 | |||
288 | 24.32 | |||
17/06/2025 | 09:36:58.896 | 1 850 | 24.30 | |
1 200 | 24.30 | |||
150 | 24.30 | |||
1 850 | 24.30 | |||
500 | 24.30 | |||
17/06/2025 | 09:35:26.514 | 100 | 24.25 | |
100 | 24.25 | |||
100 | 24.25 | |||
17/06/2025 | 09:35:20.518 | 500 | 24.24 | |
500 | 24.24 | |||
500 | 24.24 | |||
17/06/2025 | 09:34:00.376 | 2 000 | 24.25 | |
2 000 | 24.25 | |||
2 000 | 24.25 | |||
17/06/2025 | 09:33:47.853 | 2 000 | 24.24 | |
2 000 | 24.24 | |||
2 000 | 24.24 | |||
17/06/2025 | 09:32:53.401 | 330 | 24.24 | |
330 | 24.24 | |||
330 | 24.24 | |||
17/06/2025 | 09:31:16.909 | 125 | 24.25 | |
125 | 24.25 | |||
125 | 24.25 | |||
17/06/2025 | 09:31:16.655 | 700 | 24.25 | |
700 | 24.25 | |||
700 | 24.25 | |||
17/06/2025 | 09:31:09.208 | 2 | 24.27 | |
2 | 24.27 | |||
2 | 24.27 | |||
17/06/2025 | 09:30:35.862 | 1 250 | 24.25 | |
1 250 | 24.25 | |||
500 | 24.25 | |||
250 | 24.25 | |||
500 | 24.25 | |||
17/06/2025 | 09:29:56.374 | 100 | 24.20 | |
100 | 24.20 | |||
100 | 24.20 | |||
17/06/2025 | 09:29:50.465 | 30 | 24.20 | |
30 | 24.20 | |||
30 | 24.20 | |||
17/06/2025 | 09:27:39.746 | 2 000 | 24.17 | |
2 000 | 24.17 | |||
2 000 | 24.17 | |||
17/06/2025 | 09:25:26.112 | 500 | 24.16 | |
500 | 24.16 | |||
500 | 24.16 | |||
17/06/2025 | 09:25:14.542 | 1 080 | 24.18 | |
1 000 | 24.18 | |||
1 080 | 24.18 | |||
80 | 24.18 | |||
17/06/2025 | 09:25:04.566 | 1 000 | 24.17 | |
1 000 | 24.17 | |||
1 000 | 24.17 | |||
17/06/2025 | 09:23:53.483 | 500 | 24.16 | |
500 | 24.16 | |||
500 | 24.16 | |||
17/06/2025 | 09:20:53.327 | 200 | 24.13 | |
200 | 24.13 | |||
200 | 24.13 | |||
17/06/2025 | 09:14:16.776 | 70 | 24.15 | |
70 | 24.15 | |||
70 | 24.15 | |||
17/06/2025 | 09:10:42.706 | 500 | 24.14 | |
500 | 24.14 | |||
500 | 24.14 | |||
17/06/2025 | 09:08:45.830 | 1 | 24.03 | |
1 | 24.03 | |||
1 | 24.03 | |||
17/06/2025 | 09:05:22.696 | 894 | 24.09 | |
894 | 24.09 | |||
894 | 24.09 | |||
17/06/2025 | 09:05:08.501 | 1 490 | 24.08 | |
1 490 | 24.08 | |||
1 490 | 24.08 | |||
17/06/2025 | 09:04:06.564 | 190 | 23.95 | |
190 | 23.95 | |||
190 | 23.95 | |||
17/06/2025 | 09:03:14.867 | 250 | 23.89 | |
250 | 23.89 | |||
250 | 23.89 | |||
17/06/2025 | 09:02:16.814 | 250 | 23.85 | |
250 | 23.85 | |||
250 | 23.85 | |||
17/06/2025 | 09:01:17.117 | 250 | 23.80 | |
250 | 23.80 | |||
250 | 23.80 | |||
17/06/2025 | 09:01:05.332 | 50 | 23.79 | |
50 | 23.79 | |||
50 | 23.79 | |||
17/06/2025 | 08:36:15.817 | 4 | 23.86 | |
4 | 23.86 | |||
4 | 23.86 | |||
17/06/2025 | 08:25:39.746 | 20 | 23.96 | |
20 | 23.96 | |||
20 | 23.96 | |||
17/06/2025 | 08:20:11.882 | 350 | 23.94 | |
350 | 23.94 | |||
350 | 23.94 | |||
17/06/2025 | 08:09:04.254 | 346 | 24.00 | |
346 | 24.00 | |||
346 | 24.00 | |||
17/06/2025 | 08:08:38.170 | 100 | 24.01 | |
100 | 24.01 | |||
100 | 24.01 | |||
17/06/2025 | 08:05:49.572 | 200 | 24.01 | |
200 | 24.01 | |||
200 | 24.01 | |||
17/06/2025 | 08:04:08.059 | 346 | 24.01 | |
346 | 24.01 | |||
346 | 24.01 | |||
17/06/2025 | 07:55:00.386 | 2 | 24.01 | |
2 | 24.01 | |||
2 | 24.01 | |||
17/06/2025 | 07:54:45.861 | 346 | 24.01 | |
346 | 24.01 | |||
346 | 24.01 | |||
17/06/2025 | 07:53:29.137 | 341 | 24.00 | |
41 | 24.00 | |||
341 | 24.00 | |||
200 | 24.00 | |||
100 | 24.00 | |||
17/06/2025 | 07:53:17.109 | 313 | 23.98 | |
213 | 23.98 | |||
313 | 23.98 | |||
100 | 23.98 | |||
17/06/2025 | 07:30:02.638 | 160 | 23.99 | |
100 | 23.99 | |||
60 | 23.99 | |||
30 | 23.99 | |||
17 | 23.99 | |||
4 | 23.99 | |||
5 | 23.99 | |||
104 | 23.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2025 @ 11:22:59
Last Update:
17/06/2025 @ 11:22:59