Equinor ASA

97

83

24.20

Date Time Volume Order Volume Price
17/06/2025 11:14:07.578 100   24.20
      100 24.20
      100 24.20
17/06/2025 11:09:30.919 139   24.18
      139 24.18
      139 24.18
17/06/2025 11:08:48.954 50   24.17
      50 24.17
      50 24.17
17/06/2025 11:08:19.611 14   24.16
      14 24.16
      14 24.16
17/06/2025 11:07:01.120 300   24.16
      300 24.16
      300 24.16
17/06/2025 11:03:17.237 1 050   24.22
      1 050 24.22
      1 050 24.22
17/06/2025 10:58:20.985 21   24.26
      21 24.26
      21 24.26
17/06/2025 10:58:09.931 100   24.27
      100 24.27
      100 24.27
17/06/2025 10:53:11.087 90   24.30
      90 24.30
      90 24.30
17/06/2025 10:51:13.287 200   24.26
      200 24.26
      200 24.26
17/06/2025 10:50:53.625 20   24.26
      20 24.26
      20 24.26
17/06/2025 10:49:40.806 300   24.23
      300 24.23
      300 24.23
17/06/2025 10:48:23.746 1 000   24.23
      1 000 24.23
      1 000 24.23
17/06/2025 10:48:16.757 2 950   24.23
      2 950 24.23
      2 950 24.23
17/06/2025 10:45:34.152 3   24.29
      3 24.29
      3 24.29
17/06/2025 10:40:28.228 21   24.26
      21 24.26
      21 24.26
17/06/2025 10:39:04.130 5 000   24.21
      5 000 24.21
      5 000 24.21
17/06/2025 10:35:07.799 2 300   24.23
      2 300 24.23
      2 300 24.23
17/06/2025 10:34:01.690 4   24.29
      4 24.29
      4 24.29
17/06/2025 10:31:32.029 590   24.24
      590 24.24
      590 24.24
17/06/2025 10:27:30.231 80   24.29
      80 24.29
      80 24.29
17/06/2025 10:24:35.554 500   24.24
      500 24.24
      500 24.24
17/06/2025 10:24:25.507 2 000   24.25
      2 000 24.25
      2 000 24.25
17/06/2025 10:22:42.112 1 145   24.23
      1 145 24.23
      895 24.23
      250 24.23
17/06/2025 10:22:35.276 250   24.26
      250 24.26
      250 24.26
17/06/2025 10:18:09.013 120   24.23
      120 24.23
      120 24.23
17/06/2025 10:17:10.583 29   24.29
      29 24.29
      29 24.29
17/06/2025 10:16:48.295 300   24.29
      300 24.29
      300 24.29
17/06/2025 10:14:58.129 200   24.24
      200 24.24
      200 24.24
17/06/2025 10:13:55.115 1 500   24.24
      1 500 24.24
      1 500 24.24
17/06/2025 10:13:26.851 1 600   24.23
      1 600 24.23
      1 600 24.23
17/06/2025 10:11:18.233 150   24.25
      150 24.25
      150 24.25
17/06/2025 10:11:10.469 200   24.25
      200 24.25
      200 24.25
17/06/2025 10:08:07.697 200   24.22
      200 24.22
      200 24.22
17/06/2025 10:07:04.278 230   24.23
      230 24.23
      230 24.23
17/06/2025 10:06:52.685 10   24.22
      10 24.22
      10 24.22
17/06/2025 09:54:35.012 225   24.09
      225 24.09
      225 24.09
17/06/2025 09:48:51.894 1 381   24.22
      1 381 24.22
      1 381 24.22
17/06/2025 09:46:09.818 44   24.24
      44 24.24
      44 24.24
17/06/2025 09:43:40.911 25   24.29
      25 24.29
      25 24.29
17/06/2025 09:42:32.180 20   24.29
      20 24.29
      20 24.29
17/06/2025 09:42:13.809 205   24.34
      205 24.34
      205 24.34
17/06/2025 09:39:14.874 288   24.32
      288 24.32
      288 24.32
17/06/2025 09:36:58.896 1 850   24.30
      1 200 24.30
      150 24.30
      1 850 24.30
      500 24.30
17/06/2025 09:35:26.514 100   24.25
      100 24.25
      100 24.25
17/06/2025 09:35:20.518 500   24.24
      500 24.24
      500 24.24
17/06/2025 09:34:00.376 2 000   24.25
      2 000 24.25
      2 000 24.25
17/06/2025 09:33:47.853 2 000   24.24
      2 000 24.24
      2 000 24.24
17/06/2025 09:32:53.401 330   24.24
      330 24.24
      330 24.24
17/06/2025 09:31:16.909 125   24.25
      125 24.25
      125 24.25
17/06/2025 09:31:16.655 700   24.25
      700 24.25
      700 24.25
17/06/2025 09:31:09.208 2   24.27
      2 24.27
      2 24.27
17/06/2025 09:30:35.862 1 250   24.25
      1 250 24.25
      500 24.25
      250 24.25
      500 24.25
17/06/2025 09:29:56.374 100   24.20
      100 24.20
      100 24.20
17/06/2025 09:29:50.465 30   24.20
      30 24.20
      30 24.20
17/06/2025 09:27:39.746 2 000   24.17
      2 000 24.17
      2 000 24.17
17/06/2025 09:25:26.112 500   24.16
      500 24.16
      500 24.16
17/06/2025 09:25:14.542 1 080   24.18
      1 000 24.18
      1 080 24.18
      80 24.18
17/06/2025 09:25:04.566 1 000   24.17
      1 000 24.17
      1 000 24.17
17/06/2025 09:23:53.483 500   24.16
      500 24.16
      500 24.16
17/06/2025 09:20:53.327 200   24.13
      200 24.13
      200 24.13
17/06/2025 09:14:16.776 70   24.15
      70 24.15
      70 24.15
17/06/2025 09:10:42.706 500   24.14
      500 24.14
      500 24.14
17/06/2025 09:08:45.830 1   24.03
      1 24.03
      1 24.03
17/06/2025 09:05:22.696 894   24.09
      894 24.09
      894 24.09
17/06/2025 09:05:08.501 1 490   24.08
      1 490 24.08
      1 490 24.08
17/06/2025 09:04:06.564 190   23.95
      190 23.95
      190 23.95
17/06/2025 09:03:14.867 250   23.89
      250 23.89
      250 23.89
17/06/2025 09:02:16.814 250   23.85
      250 23.85
      250 23.85
17/06/2025 09:01:17.117 250   23.80
      250 23.80
      250 23.80
17/06/2025 09:01:05.332 50   23.79
      50 23.79
      50 23.79
17/06/2025 08:36:15.817 4   23.86
      4 23.86
      4 23.86
17/06/2025 08:25:39.746 20   23.96
      20 23.96
      20 23.96
17/06/2025 08:20:11.882 350   23.94
      350 23.94
      350 23.94
17/06/2025 08:09:04.254 346   24.00
      346 24.00
      346 24.00
17/06/2025 08:08:38.170 100   24.01
      100 24.01
      100 24.01
17/06/2025 08:05:49.572 200   24.01
      200 24.01
      200 24.01
17/06/2025 08:04:08.059 346   24.01
      346 24.01
      346 24.01
17/06/2025 07:55:00.386 2   24.01
      2 24.01
      2 24.01
17/06/2025 07:54:45.861 346   24.01
      346 24.01
      346 24.01
17/06/2025 07:53:29.137 341   24.00
      41 24.00
      341 24.00
      200 24.00
      100 24.00
17/06/2025 07:53:17.109 313   23.98
      213 23.98
      313 23.98
      100 23.98
17/06/2025 07:30:02.638 160   23.99
      100 23.99
      60 23.99
      30 23.99
      17 23.99
      4 23.99
      5 23.99
      104 23.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)