Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1803
1567
428,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:40:38,280 | 3 | 428,30 | |
| 3 | 428,30 | |||
| 3 | 428,30 | |||
| 07.11.2025 | 19:40:23,898 | 1 | 428,75 | |
| 1 | 428,75 | |||
| 1 | 428,75 | |||
| 07.11.2025 | 19:38:14,565 | 23 | 428,40 | |
| 23 | 428,40 | |||
| 23 | 428,40 | |||
| 07.11.2025 | 19:37:51,754 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 07.11.2025 | 19:37:37,742 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 07.11.2025 | 19:37:23,496 | 5 | 428,10 | |
| 5 | 428,10 | |||
| 5 | 428,10 | |||
| 07.11.2025 | 19:36:35,207 | 12 | 428,35 | |
| 12 | 428,35 | |||
| 12 | 428,35 | |||
| 07.11.2025 | 19:36:02,249 | 1 | 428,65 | |
| 1 | 428,65 | |||
| 1 | 428,65 | |||
| 07.11.2025 | 19:35:12,062 | 5 | 428,65 | |
| 5 | 428,65 | |||
| 5 | 428,65 | |||
| 07.11.2025 | 19:35:02,759 | 3 | 428,70 | |
| 3 | 428,70 | |||
| 3 | 428,70 | |||
| 07.11.2025 | 19:35:00,852 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 07.11.2025 | 19:34:30,932 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 07.11.2025 | 19:34:27,010 | 25 | 428,55 | |
| 25 | 428,55 | |||
| 25 | 428,55 | |||
| 07.11.2025 | 19:34:05,896 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 07.11.2025 | 19:33:49,115 | 6 | 429,05 | |
| 6 | 429,05 | |||
| 6 | 429,05 | |||
| 07.11.2025 | 19:33:48,232 | 6 | 429,00 | |
| 6 | 429,00 | |||
| 6 | 429,00 | |||
| 07.11.2025 | 19:33:44,961 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 07.11.2025 | 19:33:25,817 | 110 | 428,95 | |
| 110 | 428,95 | |||
| 110 | 428,95 | |||
| 07.11.2025 | 19:33:19,971 | 2 | 429,10 | |
| 2 | 429,10 | |||
| 2 | 429,10 | |||
| 07.11.2025 | 19:33:14,051 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 07.11.2025 | 19:33:05,258 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 07.11.2025 | 19:32:51,139 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 07.11.2025 | 19:32:45,619 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 07.11.2025 | 19:32:26,567 | 6 | 429,25 | |
| 6 | 429,25 | |||
| 6 | 429,25 | |||
| 07.11.2025 | 19:32:18,223 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 07.11.2025 | 19:32:10,104 | 10 | 428,95 | |
| 10 | 428,95 | |||
| 10 | 428,95 | |||
| 07.11.2025 | 19:32:04,995 | 15 | 429,00 | |
| 15 | 429,00 | |||
| 15 | 429,00 | |||
| 07.11.2025 | 19:31:43,729 | 5 | 428,95 | |
| 5 | 428,95 | |||
| 5 | 428,95 | |||
| 07.11.2025 | 19:31:08,289 | 6 | 428,45 | |
| 6 | 428,45 | |||
| 6 | 428,45 | |||
| 07.11.2025 | 19:31:03,415 | 25 | 428,40 | |
| 25 | 428,40 | |||
| 25 | 428,40 | |||
| 07.11.2025 | 19:29:14,976 | 25 | 428,20 | |
| 25 | 428,20 | |||
| 25 | 428,20 | |||
| 07.11.2025 | 19:28:58,954 | 7 | 427,95 | |
| 7 | 427,95 | |||
| 7 | 427,95 | |||
| 07.11.2025 | 19:28:07,423 | 5 | 427,90 | |
| 5 | 427,90 | |||
| 5 | 427,90 | |||
| 07.11.2025 | 19:27:33,032 | 9 | 428,05 | |
| 9 | 428,05 | |||
| 9 | 428,05 | |||
| 07.11.2025 | 19:27:16,593 | 5 | 428,05 | |
| 5 | 428,05 | |||
| 5 | 428,05 | |||
| 07.11.2025 | 19:27:12,410 | 170 | 427,75 | |
| 170 | 427,75 | |||
| 170 | 427,75 | |||
| 07.11.2025 | 19:27:08,783 | 3 | 427,70 | |
| 3 | 427,70 | |||
| 3 | 427,70 | |||
| 07.11.2025 | 19:26:44,554 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 07.11.2025 | 19:26:33,036 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 07.11.2025 | 19:26:20,306 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 07.11.2025 | 19:25:31,033 | 20 | 428,20 | |
| 20 | 428,20 | |||
| 20 | 428,20 | |||
| 07.11.2025 | 19:25:03,774 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 19:24:49,838 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 07.11.2025 | 19:23:31,566 | 3 | 427,80 | |
| 3 | 427,80 | |||
| 3 | 427,80 | |||
| 07.11.2025 | 19:21:55,599 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 07.11.2025 | 19:20:56,741 | 73 | 427,75 | |
| 73 | 427,75 | |||
| 73 | 427,75 | |||
| 07.11.2025 | 19:20:37,623 | 8 | 427,50 | |
| 8 | 427,50 | |||
| 8 | 427,50 | |||
| 07.11.2025 | 19:20:16,805 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 07.11.2025 | 19:19:41,596 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 07.11.2025 | 19:18:55,317 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 07.11.2025 | 19:18:23,824 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 07.11.2025 | 19:17:49,156 | 8 | 427,40 | |
| 8 | 427,40 | |||
| 8 | 427,40 | |||
| 07.11.2025 | 19:16:36,429 | 37 | 427,45 | |
| 37 | 427,45 | |||
| 37 | 427,45 | |||
| 07.11.2025 | 19:16:08,454 | 2 | 427,50 | |
| 2 | 427,50 | |||
| 2 | 427,50 | |||
| 07.11.2025 | 19:15:57,140 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 19:15:50,280 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 07.11.2025 | 19:13:22,949 | 20 | 426,75 | |
| 20 | 426,75 | |||
| 20 | 426,75 | |||
| 07.11.2025 | 19:12:37,808 | 3 | 426,80 | |
| 3 | 426,80 | |||
| 3 | 426,80 | |||
| 07.11.2025 | 19:12:31,777 | 1 | 427,25 | |
| 1 | 427,25 | |||
| 1 | 427,25 | |||
| 07.11.2025 | 19:12:08,144 | 5 | 427,05 | |
| 5 | 427,05 | |||
| 5 | 427,05 | |||
| 07.11.2025 | 19:11:07,063 | 445 | 427,00 | |
| 445 | 427,00 | |||
| 445 | 427,00 | |||
| 07.11.2025 | 19:10:55,111 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 07.11.2025 | 19:09:39,577 | 7 | 426,90 | |
| 7 | 426,90 | |||
| 7 | 426,90 | |||
| 07.11.2025 | 19:09:20,701 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 07.11.2025 | 19:08:56,744 | 2 | 426,75 | |
| 2 | 426,75 | |||
| 2 | 426,75 | |||
| 07.11.2025 | 19:08:42,027 | 10 | 426,95 | |
| 10 | 426,95 | |||
| 10 | 426,95 | |||
| 07.11.2025 | 19:08:27,327 | 1 | 426,85 | |
| 1 | 426,85 | |||
| 1 | 426,85 | |||
| 07.11.2025 | 19:08:19,083 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 07.11.2025 | 19:08:15,806 | 3 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 07.11.2025 | 19:08:08,358 | 1 | 426,95 | |
| 1 | 426,95 | |||
| 1 | 426,95 | |||
| 07.11.2025 | 19:08:03,684 | 7 | 426,95 | |
| 7 | 426,95 | |||
| 7 | 426,95 | |||
| 07.11.2025 | 19:06:48,676 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 07.11.2025 | 19:05:35,451 | 3 | 426,55 | |
| 3 | 426,55 | |||
| 3 | 426,55 | |||
| 07.11.2025 | 19:04:16,588 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 07.11.2025 | 19:03:38,442 | 5 | 426,95 | |
| 5 | 426,95 | |||
| 5 | 426,95 | |||
| 07.11.2025 | 19:03:21,223 | 12 | 427,00 | |
| 7 | 427,00 | |||
| 5 | 427,00 | |||
| 12 | 427,00 | |||
| 07.11.2025 | 19:03:15,711 | 118 | 427,05 | |
| 118 | 427,05 | |||
| 118 | 427,05 | |||
| 07.11.2025 | 19:03:14,076 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 07.11.2025 | 19:02:05,575 | 4 | 427,25 | |
| 4 | 427,25 | |||
| 4 | 427,25 | |||
| 07.11.2025 | 19:01:41,816 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 07.11.2025 | 19:00:48,441 | 14 | 427,25 | |
| 14 | 427,25 | |||
| 14 | 427,25 | |||
| 07.11.2025 | 19:00:21,609 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 07.11.2025 | 18:59:54,107 | 4 | 427,05 | |
| 4 | 427,05 | |||
| 4 | 427,05 | |||
| 07.11.2025 | 18:58:59,124 | 10 | 427,15 | |
| 10 | 427,15 | |||
| 10 | 427,15 | |||
| 07.11.2025 | 18:58:54,269 | 3 | 426,90 | |
| 3 | 426,90 | |||
| 3 | 426,90 | |||
| 07.11.2025 | 18:58:06,197 | 10 | 427,15 | |
| 10 | 427,15 | |||
| 10 | 427,15 | |||
| 07.11.2025 | 18:57:54,985 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 07.11.2025 | 18:55:24,115 | 2 | 426,65 | |
| 2 | 426,65 | |||
| 2 | 426,65 | |||
| 07.11.2025 | 18:54:44,057 | 1 | 426,55 | |
| 1 | 426,55 | |||
| 1 | 426,55 | |||
| 07.11.2025 | 18:54:36,652 | 75 | 426,50 | |
| 75 | 426,50 | |||
| 75 | 426,50 | |||
| 07.11.2025 | 18:54:01,054 | 3 | 426,35 | |
| 3 | 426,35 | |||
| 3 | 426,35 | |||
| 07.11.2025 | 18:53:31,153 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 07.11.2025 | 18:53:22,573 | 5 | 426,25 | |
| 5 | 426,25 | |||
| 5 | 426,25 | |||
| 07.11.2025 | 18:52:55,575 | 6 | 426,60 | |
| 6 | 426,60 | |||
| 6 | 426,60 | |||
| 07.11.2025 | 18:51:39,039 | 45 | 426,40 | |
| 45 | 426,40 | |||
| 45 | 426,40 | |||
| 07.11.2025 | 18:51:03,600 | 3 | 426,30 | |
| 3 | 426,30 | |||
| 3 | 426,30 | |||
| 07.11.2025 | 18:50:22,327 | 25 | 426,55 | |
| 25 | 426,55 | |||
| 25 | 426,55 | |||
| 07.11.2025 | 18:49:49,062 | 200 | 426,30 | |
| 200 | 426,30 | |||
| 200 | 426,30 | |||
| 07.11.2025 | 18:49:37,722 | 3 | 426,30 | |
| 3 | 426,30 | |||
| 3 | 426,30 | |||
| 07.11.2025 | 18:49:34,705 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 07.11.2025 | 18:49:32,092 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 07.11.2025 | 18:49:20,128 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 07.11.2025 | 18:48:26,688 | 20 | 426,50 | |
| 20 | 426,50 | |||
| 20 | 426,50 | |||
| 07.11.2025 | 18:48:23,849 | 50 | 426,50 | |
| 50 | 426,50 | |||
| 50 | 426,50 | |||
| 07.11.2025 | 18:48:08,105 | 1 | 426,70 | |
| 1 | 426,70 | |||
| 1 | 426,70 | |||
| 07.11.2025 | 18:47:27,882 | 1 | 427,10 | |
| 1 | 427,10 | |||
| 1 | 427,10 | |||
| 07.11.2025 | 18:47:26,876 | 2 | 426,80 | |
| 2 | 426,80 | |||
| 2 | 426,80 | |||
| 07.11.2025 | 18:47:00,077 | 15 | 426,75 | |
| 15 | 426,75 | |||
| 15 | 426,75 | |||
| 07.11.2025 | 18:46:58,315 | 11 | 427,00 | |
| 11 | 427,00 | |||
| 11 | 427,00 | |||
| 07.11.2025 | 18:44:56,091 | 12 | 427,15 | |
| 12 | 427,15 | |||
| 12 | 427,15 | |||
| 07.11.2025 | 18:44:02,210 | 5 | 426,85 | |
| 5 | 426,85 | |||
| 5 | 426,85 | |||
| 07.11.2025 | 18:43:47,596 | 15 | 427,05 | |
| 15 | 427,05 | |||
| 15 | 427,05 | |||
| 07.11.2025 | 18:41:48,926 | 3 | 427,20 | |
| 3 | 427,20 | |||
| 3 | 427,20 | |||
| 07.11.2025 | 18:40:56,405 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 07.11.2025 | 18:40:06,364 | 8 | 427,10 | |
| 8 | 427,10 | |||
| 8 | 427,10 | |||
| 07.11.2025 | 18:38:59,591 | 10 | 426,80 | |
| 10 | 426,80 | |||
| 10 | 426,80 | |||
| 07.11.2025 | 18:38:46,663 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 07.11.2025 | 18:38:21,969 | 12 | 427,40 | |
| 12 | 427,40 | |||
| 12 | 427,40 | |||
| 07.11.2025 | 18:38:04,621 | 6 | 427,25 | |
| 6 | 427,25 | |||
| 6 | 427,25 | |||
| 07.11.2025 | 18:37:59,602 | 1 | 427,25 | |
| 1 | 427,25 | |||
| 1 | 427,25 | |||
| 07.11.2025 | 18:37:02,592 | 7 | 427,60 | |
| 7 | 427,60 | |||
| 7 | 427,60 | |||
| 07.11.2025 | 18:36:45,770 | 3 | 427,25 | |
| 3 | 427,25 | |||
| 3 | 427,25 | |||
| 07.11.2025 | 18:36:33,299 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 07.11.2025 | 18:35:14,783 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 07.11.2025 | 18:34:00,177 | 25 | 427,20 | |
| 25 | 427,20 | |||
| 25 | 427,20 | |||
| 07.11.2025 | 18:33:37,486 | 2 | 427,10 | |
| 2 | 427,10 | |||
| 2 | 427,10 | |||
| 07.11.2025 | 18:33:35,373 | 6 | 427,10 | |
| 6 | 427,10 | |||
| 6 | 427,10 | |||
| 07.11.2025 | 18:33:11,826 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 18:31:38,094 | 3 | 427,25 | |
| 3 | 427,25 | |||
| 3 | 427,25 | |||
| 07.11.2025 | 18:31:25,323 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 07.11.2025 | 18:30:44,697 | 3 | 427,70 | |
| 3 | 427,70 | |||
| 3 | 427,70 | |||
| 07.11.2025 | 18:29:59,691 | 25 | 427,55 | |
| 25 | 427,55 | |||
| 25 | 427,55 | |||
| 07.11.2025 | 18:29:40,347 | 5 | 427,60 | |
| 5 | 427,60 | |||
| 5 | 427,60 | |||
| 07.11.2025 | 18:29:25,109 | 50 | 427,40 | |
| 50 | 427,40 | |||
| 50 | 427,40 | |||
| 07.11.2025 | 18:28:49,020 | 20 | 427,50 | |
| 20 | 427,50 | |||
| 20 | 427,50 | |||
| 07.11.2025 | 18:28:43,210 | 3 | 427,55 | |
| 3 | 427,55 | |||
| 3 | 427,55 | |||
| 07.11.2025 | 18:28:30,566 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 07.11.2025 | 18:27:35,772 | 32 | 427,80 | |
| 32 | 427,80 | |||
| 32 | 427,80 | |||
| 07.11.2025 | 18:26:14,114 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 07.11.2025 | 18:23:04,555 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 07.11.2025 | 18:22:57,096 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 07.11.2025 | 18:21:20,184 | 8 | 428,00 | |
| 8 | 428,00 | |||
| 8 | 428,00 | |||
| 07.11.2025 | 18:19:58,490 | 1 | 427,65 | |
| 1 | 427,65 | |||
| 1 | 427,65 | |||
| 07.11.2025 | 18:19:33,342 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 07.11.2025 | 18:19:18,658 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 07.11.2025 | 18:19:11,389 | 4 | 427,55 | |
| 4 | 427,55 | |||
| 4 | 427,55 | |||
| 07.11.2025 | 18:19:01,945 | 10 | 427,75 | |
| 10 | 427,75 | |||
| 10 | 427,75 | |||
| 07.11.2025 | 18:18:15,755 | 5 | 427,55 | |
| 5 | 427,55 | |||
| 5 | 427,55 | |||
| 07.11.2025 | 18:17:20,688 | 8 | 427,20 | |
| 8 | 427,20 | |||
| 8 | 427,20 | |||
| 07.11.2025 | 18:16:44,498 | 7 | 427,40 | |
| 7 | 427,40 | |||
| 7 | 427,40 | |||
| 07.11.2025 | 18:16:37,859 | 4 | 427,10 | |
| 4 | 427,10 | |||
| 4 | 427,10 | |||
| 07.11.2025 | 18:16:23,072 | 1 | 427,35 | |
| 1 | 427,35 | |||
| 1 | 427,35 | |||
| 07.11.2025 | 18:16:22,065 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 07.11.2025 | 18:16:08,588 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 18:15:09,959 | 1 | 427,05 | |
| 1 | 427,05 | |||
| 1 | 427,05 | |||
| 07.11.2025 | 18:14:16,383 | 3 | 427,05 | |
| 3 | 427,05 | |||
| 3 | 427,05 | |||
| 07.11.2025 | 18:13:57,072 | 4 | 427,10 | |
| 4 | 427,10 | |||
| 4 | 427,10 | |||
| 07.11.2025 | 18:13:51,937 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 07.11.2025 | 18:12:31,623 | 7 | 427,10 | |
| 7 | 427,10 | |||
| 7 | 427,10 | |||
| 07.11.2025 | 18:12:22,909 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 07.11.2025 | 18:12:11,885 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 07.11.2025 | 18:12:10,930 | 5 | 427,45 | |
| 5 | 427,45 | |||
| 5 | 427,45 | |||
| 07.11.2025 | 18:12:03,855 | 5 | 427,10 | |
| 5 | 427,10 | |||
| 5 | 427,10 | |||
| 07.11.2025 | 18:11:51,065 | 20 | 427,30 | |
| 20 | 427,30 | |||
| 20 | 427,30 | |||
| 07.11.2025 | 18:11:12,066 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 07.11.2025 | 18:10:45,962 | 10 | 427,30 | |
| 10 | 427,30 | |||
| 10 | 427,30 | |||
| 07.11.2025 | 18:10:17,969 | 30 | 427,20 | |
| 30 | 427,20 | |||
| 30 | 427,20 | |||
| 07.11.2025 | 18:09:57,941 | 8 | 427,30 | |
| 8 | 427,30 | |||
| 8 | 427,30 | |||
| 07.11.2025 | 18:09:56,550 | 10 | 427,30 | |
| 10 | 427,30 | |||
| 10 | 427,30 | |||
| 07.11.2025 | 18:09:26,565 | 6 | 427,20 | |
| 6 | 427,20 | |||
| 6 | 427,20 | |||
| 07.11.2025 | 18:09:03,258 | 10 | 427,25 | |
| 10 | 427,25 | |||
| 10 | 427,25 | |||
| 07.11.2025 | 18:08:23,881 | 30 | 427,10 | |
| 30 | 427,10 | |||
| 30 | 427,10 | |||
| 07.11.2025 | 18:07:59,938 | 100 | 427,10 | |
| 100 | 427,10 | |||
| 45 | 427,10 | |||
| 55 | 427,10 | |||
| 07.11.2025 | 18:07:37,726 | 10 | 427,10 | |
| 10 | 427,10 | |||
| 10 | 427,10 | |||
| 07.11.2025 | 18:06:49,155 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 18:04:41,355 | 4 | 427,50 | |
| 4 | 427,50 | |||
| 4 | 427,50 | |||
| 07.11.2025 | 18:04:40,408 | 8 | 427,20 | |
| 8 | 427,20 | |||
| 8 | 427,20 | |||
| 07.11.2025 | 18:04:31,825 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 07.11.2025 | 18:04:25,059 | 3 | 427,45 | |
| 3 | 427,45 | |||
| 3 | 427,45 | |||
| 07.11.2025 | 18:03:34,570 | 6 | 427,25 | |
| 6 | 427,25 | |||
| 6 | 427,25 | |||
| 07.11.2025 | 18:02:56,740 | 25 | 427,40 | |
| 25 | 427,40 | |||
| 25 | 427,40 | |||
| 07.11.2025 | 18:02:07,985 | 30 | 427,30 | |
| 30 | 427,30 | |||
| 3 | 427,30 | |||
| 27 | 427,30 | |||
| 07.11.2025 | 18:01:40,926 | 5 | 427,35 | |
| 5 | 427,35 | |||
| 5 | 427,35 | |||
| 07.11.2025 | 18:01:40,692 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 07.11.2025 | 18:00:15,413 | 5 | 427,35 | |
| 5 | 427,35 | |||
| 5 | 427,35 | |||
| 07.11.2025 | 17:59:24,071 | 2 | 427,35 | |
| 2 | 427,35 | |||
| 2 | 427,35 | |||
| 07.11.2025 | 17:58:54,243 | 25 | 427,50 | |
| 25 | 427,50 | |||
| 25 | 427,50 | |||
| 07.11.2025 | 17:58:29,027 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 07.11.2025 | 17:58:12,946 | 11 | 427,05 | |
| 11 | 427,05 | |||
| 11 | 427,05 | |||
| 07.11.2025 | 17:57:22,028 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 07.11.2025 | 17:57:13,520 | 8 | 427,20 | |
| 8 | 427,20 | |||
| 8 | 427,20 | |||
| 07.11.2025 | 17:55:20,608 | 12 | 427,45 | |
| 12 | 427,45 | |||
| 12 | 427,45 | |||
| 07.11.2025 | 17:53:45,949 | 5 | 427,60 | |
| 5 | 427,60 | |||
| 5 | 427,60 | |||
| 07.11.2025 | 17:53:37,914 | 20 | 427,70 | |
| 20 | 427,70 | |||
| 20 | 427,70 | |||
| 07.11.2025 | 17:52:56,813 | 16 | 427,30 | |
| 16 | 427,30 | |||
| 16 | 427,30 | |||
| 07.11.2025 | 17:52:39,893 | 40 | 427,30 | |
| 40 | 427,30 | |||
| 40 | 427,30 | |||
| 07.11.2025 | 17:52:22,126 | 2 | 427,65 | |
| 2 | 427,65 | |||
| 2 | 427,65 | |||
| 07.11.2025 | 17:52:20,174 | 30 | 427,30 | |
| 30 | 427,30 | |||
| 30 | 427,30 | |||
| 07.11.2025 | 17:51:52,990 | 40 | 427,45 | |
| 40 | 427,45 | |||
| 40 | 427,45 | |||
| 07.11.2025 | 17:51:32,682 | 10 | 427,70 | |
| 10 | 427,70 | |||
| 10 | 427,70 | |||
| 07.11.2025 | 17:51:08,999 | 3 | 427,35 | |
| 3 | 427,35 | |||
| 3 | 427,35 | |||
| 07.11.2025 | 17:50:40,485 | 7 | 427,30 | |
| 7 | 427,30 | |||
| 7 | 427,30 | |||
| 07.11.2025 | 17:48:36,968 | 8 | 427,25 | |
| 8 | 427,25 | |||
| 8 | 427,25 | |||
| 07.11.2025 | 17:48:13,600 | 53 | 427,25 | |
| 53 | 427,25 | |||
| 53 | 427,25 | |||
| 07.11.2025 | 17:48:12,178 | 20 | 427,25 | |
| 20 | 427,25 | |||
| 20 | 427,25 | |||
| 07.11.2025 | 17:46:56,141 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 07.11.2025 | 17:46:27,738 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 07.11.2025 | 17:46:14,676 | 9 | 427,20 | |
| 9 | 427,20 | |||
| 9 | 427,20 | |||
| 07.11.2025 | 17:45:59,300 | 12 | 427,75 | |
| 12 | 427,75 | |||
| 12 | 427,75 | |||
| 07.11.2025 | 17:45:43,775 | 180 | 427,65 | |
| 180 | 427,65 | |||
| 180 | 427,65 | |||
| 07.11.2025 | 17:45:42,426 | 20 | 427,70 | |
| 20 | 427,70 | |||
| 20 | 427,70 | |||
| 07.11.2025 | 17:45:33,665 | 7 | 427,80 | |
| 7 | 427,80 | |||
| 7 | 427,80 | |||
| 07.11.2025 | 17:45:22,253 | 10 | 427,50 | |
| 10 | 427,50 | |||
| 10 | 427,50 | |||
| 07.11.2025 | 17:43:29,042 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 07.11.2025 | 17:42:46,846 | 2 | 427,35 | |
| 2 | 427,35 | |||
| 2 | 427,35 | |||
| 07.11.2025 | 17:42:20,775 | 23 | 427,35 | |
| 23 | 427,35 | |||
| 23 | 427,35 | |||
| 07.11.2025 | 17:41:28,727 | 4 | 427,25 | |
| 4 | 427,25 | |||
| 4 | 427,25 | |||
| 07.11.2025 | 17:41:24,014 | 9 | 427,25 | |
| 9 | 427,25 | |||
| 9 | 427,25 | |||
| 07.11.2025 | 17:41:12,185 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 07.11.2025 | 17:41:08,063 | 2 | 427,30 | |
| 2 | 427,30 | |||
| 2 | 427,30 | |||
| 07.11.2025 | 17:40:54,284 | 3 | 427,50 | |
| 3 | 427,50 | |||
| 3 | 427,50 | |||
| 07.11.2025 | 17:40:10,805 | 9 | 427,15 | |
| 9 | 427,15 | |||
| 9 | 427,15 | |||
| 07.11.2025 | 17:39:17,132 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 07.11.2025 | 17:39:06,424 | 180 | 427,10 | |
| 180 | 427,10 | |||
| 180 | 427,10 | |||
| 07.11.2025 | 17:38:29,449 | 3 | 427,15 | |
| 3 | 427,15 | |||
| 3 | 427,15 | |||
| 07.11.2025 | 17:38:19,161 | 10 | 427,10 | |
| 10 | 427,10 | |||
| 10 | 427,10 | |||
| 07.11.2025 | 17:38:00,772 | 10 | 427,25 | |
| 10 | 427,25 | |||
| 10 | 427,25 | |||
| 07.11.2025 | 17:37:22,270 | 10 | 427,05 | |
| 10 | 427,05 | |||
| 10 | 427,05 | |||
| 07.11.2025 | 17:34:59,628 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 07.11.2025 | 17:34:05,184 | 24 | 426,80 | |
| 24 | 426,80 | |||
| 24 | 426,80 | |||
| 07.11.2025 | 17:33:10,932 | 3 | 426,80 | |
| 3 | 426,80 | |||
| 3 | 426,80 | |||
| 07.11.2025 | 17:32:58,154 | 479 | 426,80 | |
| 479 | 426,80 | |||
| 479 | 426,80 | |||
| 07.11.2025 | 17:32:42,413 | 23 | 426,80 | |
| 23 | 426,80 | |||
| 23 | 426,80 | |||
| 07.11.2025 | 17:32:22,661 | 100 | 427,15 | |
| 100 | 427,15 | |||
| 100 | 427,15 | |||
| 07.11.2025 | 17:32:17,924 | 4 | 427,50 | |
| 4 | 427,50 | |||
| 4 | 427,50 | |||
| 07.11.2025 | 17:31:55,899 | 100 | 427,20 | |
| 100 | 427,20 | |||
| 100 | 427,20 | |||
| 07.11.2025 | 17:31:53,358 | 12 | 427,55 | |
| 12 | 427,55 | |||
| 12 | 427,55 | |||
| 07.11.2025 | 17:31:16,385 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 07.11.2025 | 17:30:34,951 | 1 | 427,55 | |
| 1 | 427,55 | |||
| 1 | 427,55 | |||
| 07.11.2025 | 17:29:39,436 | 5 | 427,65 | |
| 5 | 427,65 | |||
| 5 | 427,65 | |||
| 07.11.2025 | 17:28:02,003 | 15 | 427,60 | |
| 15 | 427,60 | |||
| 15 | 427,60 | |||
| 07.11.2025 | 17:27:57,483 | 7 | 427,55 | |
| 7 | 427,55 | |||
| 7 | 427,55 | |||
| 07.11.2025 | 17:27:38,427 | 29 | 427,50 | |
| 29 | 427,50 | |||
| 29 | 427,50 | |||
| 07.11.2025 | 17:26:08,402 | 3 | 427,45 | |
| 3 | 427,45 | |||
| 3 | 427,45 | |||
| 07.11.2025 | 17:26:06,178 | 10 | 427,45 | |
| 10 | 427,45 | |||
| 10 | 427,45 | |||
| 07.11.2025 | 17:25:55,329 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 07.11.2025 | 17:25:15,323 | 4 | 427,30 | |
| 4 | 427,30 | |||
| 4 | 427,30 | |||
| 07.11.2025 | 17:24:58,947 | 100 | 427,15 | |
| 100 | 427,15 | |||
| 58 | 427,15 | |||
| 42 | 427,15 | |||
| 07.11.2025 | 17:24:21,787 | 26 | 427,35 | |
| 26 | 427,35 | |||
| 26 | 427,35 | |||
| 07.11.2025 | 17:24:06,741 | 5 | 427,35 | |
| 5 | 427,35 | |||
| 5 | 427,35 | |||
| 07.11.2025 | 17:23:47,641 | 2 | 427,45 | |
| 2 | 427,45 | |||
| 2 | 427,45 | |||
| 07.11.2025 | 17:23:27,717 | 90 | 427,65 | |
| 90 | 427,65 | |||
| 90 | 427,65 | |||
| 07.11.2025 | 17:23:24,082 | 8 | 427,60 | |
| 8 | 427,60 | |||
| 8 | 427,60 | |||
| 07.11.2025 | 17:23:18,792 | 2 | 427,55 | |
| 2 | 427,55 | |||
| 2 | 427,55 | |||
| 07.11.2025 | 17:22:25,711 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 07.11.2025 | 17:22:08,384 | 5 | 427,50 | |
| 5 | 427,50 | |||
| 5 | 427,50 | |||
| 07.11.2025 | 17:21:59,404 | 14 | 427,75 | |
| 14 | 427,75 | |||
| 14 | 427,75 | |||
| 07.11.2025 | 17:21:34,084 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 07.11.2025 | 17:21:16,787 | 20 | 427,40 | |
| 20 | 427,40 | |||
| 20 | 427,40 | |||
| 07.11.2025 | 17:21:16,539 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 07.11.2025 | 17:20:48,770 | 3 | 427,55 | |
| 3 | 427,55 | |||
| 3 | 427,55 | |||
| 07.11.2025 | 17:20:41,119 | 12 | 427,45 | |
| 12 | 427,45 | |||
| 12 | 427,45 | |||
| 07.11.2025 | 17:19:49,383 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 07.11.2025 | 17:19:47,432 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 07.11.2025 | 17:19:44,051 | 4 | 427,45 | |
| 4 | 427,45 | |||
| 4 | 427,45 | |||
| 07.11.2025 | 17:19:30,691 | 9 | 427,35 | |
| 9 | 427,35 | |||
| 9 | 427,35 | |||
| 07.11.2025 | 17:19:19,850 | 13 | 427,40 | |
| 13 | 427,40 | |||
| 13 | 427,40 | |||
| 07.11.2025 | 17:18:57,440 | 10 | 427,05 | |
| 10 | 427,05 | |||
| 10 | 427,05 | |||
| 07.11.2025 | 17:18:48,496 | 25 | 427,05 | |
| 25 | 427,05 | |||
| 25 | 427,05 | |||
| 07.11.2025 | 17:18:34,778 | 2 | 426,80 | |
| 2 | 426,80 | |||
| 2 | 426,80 | |||
| 07.11.2025 | 17:18:32,950 | 7 | 426,80 | |
| 7 | 426,80 | |||
| 7 | 426,80 | |||
| 07.11.2025 | 17:18:30,574 | 9 | 426,95 | |
| 9 | 426,95 | |||
| 9 | 426,95 | |||
| 07.11.2025 | 17:17:47,455 | 5 | 426,45 | |
| 5 | 426,45 | |||
| 5 | 426,45 | |||
| 07.11.2025 | 17:17:32,414 | 11 | 426,65 | |
| 11 | 426,65 | |||
| 11 | 426,65 | |||
| 07.11.2025 | 17:17:28,791 | 6 | 426,70 | |
| 6 | 426,70 | |||
| 6 | 426,70 | |||
| 07.11.2025 | 17:17:23,024 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 07.11.2025 | 17:16:23,199 | 25 | 426,60 | |
| 25 | 426,60 | |||
| 25 | 426,60 | |||
| 07.11.2025 | 17:15:16,834 | 30 | 426,85 | |
| 30 | 426,85 | |||
| 30 | 426,85 | |||
| 07.11.2025 | 17:15:13,521 | 13 | 427,00 | |
| 13 | 427,00 | |||
| 13 | 427,00 | |||
| 07.11.2025 | 17:14:47,214 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 07.11.2025 | 17:14:47,122 | 20 | 426,95 | |
| 20 | 426,95 | |||
| 20 | 426,95 | |||
| 07.11.2025 | 17:14:18,098 | 6 | 426,70 | |
| 6 | 426,70 | |||
| 6 | 426,70 | |||
| 07.11.2025 | 17:13:56,118 | 6 | 427,15 | |
| 6 | 427,15 | |||
| 6 | 427,15 | |||
| 07.11.2025 | 17:13:12,407 | 12 | 426,80 | |
| 12 | 426,80 | |||
| 12 | 426,80 | |||
| 07.11.2025 | 17:12:22,975 | 1 | 426,70 | |
| 1 | 426,70 | |||
| 1 | 426,70 | |||
| 07.11.2025 | 17:12:12,653 | 4 | 426,95 | |
| 4 | 426,95 | |||
| 4 | 426,95 | |||
| 07.11.2025 | 17:11:50,389 | 9 | 427,00 | |
| 9 | 427,00 | |||
| 9 | 427,00 | |||
| 07.11.2025 | 17:11:27,058 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 07.11.2025 | 17:10:54,865 | 5 | 427,30 | |
| 5 | 427,30 | |||
| 5 | 427,30 | |||
| 07.11.2025 | 17:10:29,454 | 19 | 427,30 | |
| 19 | 427,30 | |||
| 19 | 427,30 | |||
| 07.11.2025 | 17:09:23,580 | 1 | 427,05 | |
| 1 | 427,05 | |||
| 1 | 427,05 | |||
| 07.11.2025 | 17:09:12,117 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 07.11.2025 | 17:08:41,797 | 5 | 427,30 | |
| 5 | 427,30 | |||
| 5 | 427,30 | |||
| 07.11.2025 | 17:08:22,374 | 51 | 427,40 | |
| 51 | 427,40 | |||
| 51 | 427,40 | |||
| 07.11.2025 | 17:08:04,985 | 3 | 427,45 | |
| 3 | 427,45 | |||
| 3 | 427,45 | |||
| 07.11.2025 | 17:07:43,772 | 8 | 427,85 | |
| 8 | 427,85 | |||
| 8 | 427,85 | |||
| 07.11.2025 | 17:07:11,486 | 6 | 427,80 | |
| 6 | 427,80 | |||
| 6 | 427,80 | |||
| 07.11.2025 | 17:06:55,206 | 30 | 427,75 | |
| 30 | 427,75 | |||
| 30 | 427,75 | |||
| 07.11.2025 | 17:06:17,197 | 9 | 428,15 | |
| 9 | 428,15 | |||
| 9 | 428,15 | |||
| 07.11.2025 | 17:05:32,712 | 4 | 428,30 | |
| 4 | 428,30 | |||
| 4 | 428,30 | |||
| 07.11.2025 | 17:03:47,377 | 4 | 428,00 | |
| 4 | 428,00 | |||
| 4 | 428,00 | |||
| 07.11.2025 | 17:03:28,663 | 5 | 427,85 | |
| 5 | 427,85 | |||
| 5 | 427,85 | |||
| 07.11.2025 | 17:03:26,428 | 25 | 428,10 | |
| 25 | 428,10 | |||
| 25 | 428,10 | |||
| 07.11.2025 | 17:02:58,117 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 07.11.2025 | 17:02:56,467 | 23 | 428,20 | |
| 23 | 428,20 | |||
| 23 | 428,20 | |||
| 07.11.2025 | 17:02:33,315 | 12 | 428,00 | |
| 12 | 428,00 | |||
| 12 | 428,00 | |||
| 07.11.2025 | 17:02:22,084 | 8 | 428,20 | |
| 8 | 428,20 | |||
| 8 | 428,20 | |||
| 07.11.2025 | 17:02:18,714 | 5 | 427,95 | |
| 5 | 427,95 | |||
| 5 | 427,95 | |||
| 07.11.2025 | 17:01:30,199 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 07.11.2025 | 17:01:19,827 | 100 | 428,05 | |
| 100 | 428,05 | |||
| 100 | 428,05 | |||
| 07.11.2025 | 17:01:08,571 | 5 | 428,20 | |
| 5 | 428,20 | |||
| 5 | 428,20 | |||
| 07.11.2025 | 17:01:00,644 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 07.11.2025 | 17:00:22,985 | 5 | 428,20 | |
| 5 | 428,20 | |||
| 5 | 428,20 | |||
| 07.11.2025 | 17:00:04,127 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 07.11.2025 | 16:59:55,717 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 16:59:38,495 | 100 | 428,10 | |
| 100 | 428,10 | |||
| 100 | 428,10 | |||
| 07.11.2025 | 16:58:56,367 | 45 | 427,85 | |
| 45 | 427,85 | |||
| 45 | 427,85 | |||
| 07.11.2025 | 16:58:38,310 | 3 | 427,80 | |
| 3 | 427,80 | |||
| 3 | 427,80 | |||
| 07.11.2025 | 16:58:15,636 | 4 | 428,05 | |
| 4 | 428,05 | |||
| 4 | 428,05 | |||
| 07.11.2025 | 16:58:07,381 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 07.11.2025 | 16:57:28,035 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 07.11.2025 | 16:57:17,177 | 32 | 427,70 | |
| 32 | 427,70 | |||
| 32 | 427,70 | |||
| 07.11.2025 | 16:56:35,030 | 35 | 427,80 | |
| 35 | 427,80 | |||
| 35 | 427,80 | |||
| 07.11.2025 | 16:56:29,547 | 4 | 427,80 | |
| 4 | 427,80 | |||
| 4 | 427,80 | |||
| 07.11.2025 | 16:55:53,386 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 07.11.2025 | 16:55:48,763 | 5 | 427,55 | |
| 5 | 427,55 | |||
| 5 | 427,55 | |||
| 07.11.2025 | 16:55:11,620 | 138 | 427,65 | |
| 138 | 427,65 | |||
| 138 | 427,65 | |||
| 07.11.2025 | 16:54:47,553 | 6 | 427,70 | |
| 6 | 427,70 | |||
| 6 | 427,70 | |||
| 07.11.2025 | 16:54:38,850 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 07.11.2025 | 16:54:31,318 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 07.11.2025 | 16:54:21,485 | 15 | 427,60 | |
| 15 | 427,60 | |||
| 15 | 427,60 | |||
| 07.11.2025 | 16:54:15,095 | 6 | 427,60 | |
| 6 | 427,60 | |||
| 6 | 427,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:43:33
Letzte Aktualisierung:
07.11.2025 @ 19:43:33