Tradegate Exchange

PayPal Holdings Inc.

498

468

65,10

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:58:24,956	200		65,10
			200	65,10
			200	65,10
14/05/2025	21:55:07,911	156		65,13
			156	65,13
			156	65,13
14/05/2025	21:55:02,671	100		65,19
			100	65,19
			100	65,19
14/05/2025	21:53:25,210	104		65,23
			104	65,23
			104	65,23
14/05/2025	21:50:40,419	15		65,15
			15	65,15
			15	65,15
14/05/2025	21:50:04,105	10		65,11
			10	65,11
			10	65,11
14/05/2025	21:40:20,171	15		64,98
			15	64,98
			15	64,98
14/05/2025	21:35:31,914	10		65,08
			10	65,08
			10	65,08
14/05/2025	21:33:00,417	10		65,09
			10	65,09
			10	65,09
14/05/2025	21:32:37,777	20		65,11
			20	65,11
			20	65,11
14/05/2025	21:31:57,300	72		65,05
			72	65,05
			72	65,05
14/05/2025	21:31:33,196	18		65,09
			18	65,09
			18	65,09
14/05/2025	21:31:23,723	15		65,02
			15	65,02
			15	65,02
14/05/2025	21:25:26,404	200		64,98
			200	64,98
			200	64,98
14/05/2025	21:24:35,880	20		65,01
			20	65,01
			20	65,01
14/05/2025	21:21:25,606	15		65,00
			15	65,00
			15	65,00
14/05/2025	21:08:32,349	30		65,11
			30	65,11
			30	65,11
14/05/2025	21:05:21,211	100		65,12
			100	65,12
			100	65,12
14/05/2025	21:00:22,415	13		65,08
			13	65,08
			13	65,08
14/05/2025	20:54:46,729	30		65,01
			30	65,01
			30	65,01
14/05/2025	20:50:05,810	1		64,96
			1	64,96
			1	64,96
14/05/2025	20:49:24,558	1		64,97
			1	64,97
			1	64,97
14/05/2025	20:48:28,811	1		64,90
			1	64,90
			1	64,90
14/05/2025	20:48:05,312	50		64,90
			50	64,90
			50	64,90
14/05/2025	20:45:12,643	6		65,02
			6	65,02
			6	65,02
14/05/2025	20:41:31,931	8		65,05
			8	65,05
			8	65,05
14/05/2025	20:40:44,163	32		65,00
			32	65,00
			32	65,00
14/05/2025	20:39:31,844	3		64,96
			3	64,96
			3	64,96
14/05/2025	20:38:18,904	300		65,04
			300	65,04
			300	65,04
14/05/2025	20:37:14,165	5		64,99
			5	64,99
			5	64,99
14/05/2025	20:36:24,913	3		65,05
			3	65,05
			3	65,05
14/05/2025	20:36:03,866	55		64,94
			55	64,94
			55	64,94
14/05/2025	20:34:27,995	50		65,00
			50	65,00
			50	65,00
14/05/2025	20:28:21,393	20		64,96
			20	64,96
			20	64,96
14/05/2025	20:27:39,999	10		64,96
			10	64,96
			10	64,96
14/05/2025	20:12:46,177	1		64,86
			1	64,86
			1	64,86
14/05/2025	20:12:43,806	26		64,86
			26	64,86
			26	64,86
14/05/2025	20:10:30,783	15		64,97
			15	64,97
			15	64,97
14/05/2025	20:07:47,023	30		64,98
			30	64,98
			30	64,98
14/05/2025	20:03:37,947	6		64,92
			6	64,92
			6	64,92
14/05/2025	19:58:37,784	10		64,95
			10	64,95
			10	64,95
14/05/2025	19:57:58,304	8		64,87
			8	64,87
			8	64,87
14/05/2025	19:53:54,090	30		64,95
			30	64,95
			30	64,95
14/05/2025	19:52:53,922	40		64,90
			40	64,90
			40	64,90
14/05/2025	19:52:49,336	50		64,90
			50	64,90
			50	64,90
14/05/2025	19:51:23,834	279		64,90
			279	64,90
			279	64,90
14/05/2025	19:51:23,798	300		64,90
			300	64,90
			300	64,90
14/05/2025	19:51:23,763	2 318		64,90
			2 318	64,90
			2 318	64,90
14/05/2025	19:46:39,246	5		64,89
			5	64,89
			5	64,89
14/05/2025	19:45:57,373	2		64,89
			2	64,89
			2	64,89
14/05/2025	19:44:55,299	1		64,83
			1	64,83
			1	64,83
14/05/2025	19:38:56,799	7		64,88
			7	64,88
			7	64,88
14/05/2025	19:35:26,140	20		64,74
			20	64,74
			20	64,74
14/05/2025	19:32:51,883	15		64,77
			15	64,77
			15	64,77
14/05/2025	19:22:34,883	50		64,56
			50	64,56
			50	64,56
14/05/2025	19:20:17,576	70		64,63
			70	64,63
			70	64,63
14/05/2025	19:19:48,305	74		64,68
			74	64,68
			74	64,68
14/05/2025	19:16:52,868	5		64,70
			5	64,70
			5	64,70
14/05/2025	19:11:14,077	4		64,81
			4	64,81
			4	64,81
14/05/2025	19:10:10,616	53		64,84
			53	64,84
			53	64,84
14/05/2025	19:01:08,160	5		64,85
			5	64,85
			5	64,85
14/05/2025	18:49:40,072	15		64,81
			15	64,81
			15	64,81
14/05/2025	18:49:24,882	200		64,82
			200	64,82
			200	64,82
14/05/2025	18:47:28,763	40		64,80
			40	64,80
			40	64,80
14/05/2025	18:46:35,598	3		64,81
			3	64,81
			3	64,81
14/05/2025	18:40:53,649	1		64,82
			1	64,82
			1	64,82
14/05/2025	18:39:32,912	100		64,71
			100	64,71
			100	64,71
14/05/2025	18:36:47,861	3		64,80
			3	64,80
			3	64,80
14/05/2025	18:34:51,772	15		64,87
			15	64,87
			15	64,87
14/05/2025	18:33:08,380	20		64,89
			20	64,89
			20	64,89
14/05/2025	18:28:25,389	6		64,76
			6	64,76
			6	64,76
14/05/2025	18:28:09,589	148		64,75
			148	64,75
			148	64,75
14/05/2025	18:25:50,625	20		64,79
			20	64,79
			20	64,79
14/05/2025	18:19:43,122	2 737		64,83
			2 737	64,83
			2 737	64,83
14/05/2025	18:19:31,018	1 141		64,83
			1 141	64,83
			1 141	64,83
14/05/2025	18:19:06,308	1 000		64,83
			1 000	64,83
			1 000	64,83
14/05/2025	18:18:48,752	11		64,83
			11	64,83
			11	64,83
14/05/2025	18:17:37,036	6		64,84
			6	64,84
			6	64,84
14/05/2025	18:14:01,617	10		64,84
			10	64,84
			10	64,84
14/05/2025	18:13:19,820	15		64,84
			15	64,84
			15	64,84
14/05/2025	18:10:35,525	4		64,93
			4	64,93
			4	64,93
14/05/2025	18:09:39,304	165		64,90
			165	64,90
			165	64,90
14/05/2025	18:07:02,023	100		64,85
			100	64,85
			100	64,85
14/05/2025	18:02:03,687	3		64,91
			3	64,91
			3	64,91
14/05/2025	17:54:20,543	3		64,83
			3	64,83
			3	64,83
14/05/2025	17:48:30,763	293		64,77
			293	64,77
			293	64,77
14/05/2025	17:42:56,149	28		64,79
			28	64,79
			28	64,79
14/05/2025	17:38:11,758	1		64,95
			1	64,95
			1	64,95
14/05/2025	17:35:33,215	17		64,91
			17	64,91
			17	64,91
14/05/2025	17:34:54,209	10		64,98
			10	64,98
			10	64,98
14/05/2025	17:31:49,091	1		65,01
			1	65,01
			1	65,01
14/05/2025	17:22:16,892	100		64,98
			100	64,98
			100	64,98
14/05/2025	17:22:13,325	20		64,94
			20	64,94
			20	64,94
14/05/2025	17:18:34,960	25		64,96
			25	64,96
			25	64,96
14/05/2025	17:17:12,663	70		64,95
			70	64,95
			70	64,95
14/05/2025	17:11:32,708	400		64,86
			400	64,86
			400	64,86
14/05/2025	17:10:08,704	2		64,83
			2	64,83
			2	64,83
14/05/2025	17:09:38,963	400		64,84
			400	64,84
			400	64,84
14/05/2025	17:09:30,332	100		64,84
			100	64,84
			100	64,84
14/05/2025	17:09:23,533	14		64,81
			14	64,81
			14	64,81
14/05/2025	17:06:56,415	310		64,82
			310	64,82
			310	64,82
14/05/2025	17:06:42,782	1		64,85
			1	64,85
			1	64,85
14/05/2025	17:05:58,900	1		64,91
			1	64,91
			1	64,91
14/05/2025	17:04:48,882	100		64,86
			100	64,86
			100	64,86
14/05/2025	17:04:31,538	1		64,90
			1	64,90
			1	64,90
14/05/2025	17:02:41,931	60		64,97
			60	64,97
			60	64,97
14/05/2025	17:02:37,900	77		65,00
			77	65,00
			77	65,00
14/05/2025	16:54:54,626	6		65,18
			6	65,18
			6	65,18
14/05/2025	16:54:00,089	10		65,20
			10	65,20
			10	65,20
14/05/2025	16:51:04,408	78		65,23
			78	65,23
			78	65,23
14/05/2025	16:49:43,620	12		65,14
			12	65,14
			12	65,14
14/05/2025	16:45:17,835	1		65,25
			1	65,25
			1	65,25
14/05/2025	16:40:49,019	15		65,21
			15	65,21
			15	65,21
14/05/2025	16:40:48,200	700		65,20
			700	65,20
			700	65,20
14/05/2025	16:39:30,001	100		65,18
			100	65,18
			100	65,18
14/05/2025	16:38:58,713	1		65,17
			1	65,17
			1	65,17
14/05/2025	16:36:17,168	75		65,19
			75	65,19
			75	65,19
14/05/2025	16:34:53,981	20		65,23
			20	65,23
			20	65,23
14/05/2025	16:33:34,558	200		65,29
			200	65,29
			200	65,29
14/05/2025	16:33:19,384	30		65,25
			30	65,25
			30	65,25
14/05/2025	16:29:28,357	15		65,13
			15	65,13
			15	65,13
14/05/2025	16:28:41,767	26		65,16
			26	65,16
			26	65,16
14/05/2025	16:26:03,437	4		65,15
			4	65,15
			4	65,15
14/05/2025	16:25:51,253	155		65,18
			155	65,18
			155	65,18
14/05/2025	16:25:47,693	308		65,16
			308	65,16
			308	65,16
14/05/2025	16:24:30,057	260		65,20
			260	65,20
			260	65,20
14/05/2025	16:24:16,011	76		65,24
			76	65,24
			76	65,24
14/05/2025	16:23:16,121	65		65,22
			65	65,22
			65	65,22
14/05/2025	16:22:47,789	20		65,16
			20	65,16
			20	65,16
14/05/2025	16:20:24,761	2		65,16
			2	65,16
			2	65,16
14/05/2025	16:19:49,526	303		65,10
			303	65,10
			303	65,10
14/05/2025	16:19:35,152	18		65,09
			18	65,09
			18	65,09
14/05/2025	16:18:34,651	22		65,05
			22	65,05
			22	65,05
14/05/2025	16:18:06,953	26		65,02
			26	65,02
			26	65,02
14/05/2025	16:16:51,051	92		65,05
			92	65,05
			92	65,05
14/05/2025	16:15:40,333	10		64,98
			10	64,98
			10	64,98
14/05/2025	16:14:36,438	30		65,12
			30	65,12
			30	65,12
14/05/2025	16:12:56,055	30		65,11
			30	65,11
			30	65,11
14/05/2025	16:11:26,827	1		65,07
			1	65,07
			1	65,07
14/05/2025	16:10:46,530	10		65,12
			10	65,12
			10	65,12
14/05/2025	16:10:29,351	150		65,10
			150	65,10
			150	65,10
14/05/2025	16:09:48,439	40		65,21
			40	65,21
			40	65,21
14/05/2025	16:08:32,108	26		65,18
			26	65,18
			26	65,18
14/05/2025	16:08:19,295	2		65,22
			2	65,22
			2	65,22
14/05/2025	16:08:09,220	10		65,23
			10	65,23
			10	65,23
14/05/2025	16:07:56,733	820		65,15
			820	65,15
			820	65,15
14/05/2025	16:07:25,955	15		65,18
			15	65,18
			15	65,18
14/05/2025	16:05:53,996	1		65,13
			1	65,13
			1	65,13
14/05/2025	16:04:32,073	92		65,12
			92	65,12
			92	65,12
14/05/2025	16:04:21,085	35		65,06
			35	65,06
			35	65,06
14/05/2025	16:03:55,064	19		65,02
			19	65,02
			19	65,02
14/05/2025	16:02:52,511	45		65,03
			45	65,03
			45	65,03
14/05/2025	16:01:49,588	100		65,18
			100	65,18
			100	65,18
14/05/2025	16:00:25,678	3		65,15
			3	65,15
			3	65,15
14/05/2025	16:00:02,842	1		65,23
			1	65,23
			1	65,23
14/05/2025	15:58:58,253	202		65,20
			202	65,20
			202	65,20
14/05/2025	15:58:02,935	15		65,19
			15	65,19
			15	65,19
14/05/2025	15:56:59,243	20		65,19
			20	65,19
			20	65,19
14/05/2025	15:56:48,431	25		65,15
			25	65,15
			25	65,15
14/05/2025	15:50:52,871	90		65,09
			90	65,09
			90	65,09
14/05/2025	15:46:34,108	1 000		65,16
			1 000	65,16
			1 000	65,16
14/05/2025	15:45:20,133	32		65,24
			32	65,24
			32	65,24
14/05/2025	15:41:45,658	25		65,20
			25	65,20
			25	65,20
14/05/2025	15:41:36,267	100		65,22
			100	65,22
			100	65,22
14/05/2025	15:41:28,820	100		65,17
			100	65,17
			100	65,17
14/05/2025	15:41:26,235	10		65,23
			10	65,23
			10	65,23
14/05/2025	15:39:04,842	5		65,18
			5	65,18
			5	65,18
14/05/2025	15:38:21,807	30		65,10
			30	65,10
			30	65,10
14/05/2025	15:36:34,726	17		65,19
			17	65,19
			17	65,19
14/05/2025	15:36:28,688	10		65,14
			10	65,14
			10	65,14
14/05/2025	15:36:17,550	2		65,15
			2	65,15
			2	65,15
14/05/2025	15:35:20,945	16		65,15
			16	65,15
			16	65,15
14/05/2025	15:34:08,061	41		65,04
			41	65,04
			41	65,04
14/05/2025	15:32:15,315	130		65,31
			130	65,31
			130	65,31
14/05/2025	15:31:19,038	400		65,02
			400	65,02
			400	65,02
14/05/2025	15:30:48,877	1 000		64,99
			1 000	64,99
			1 000	64,99
14/05/2025	15:30:30,686	1 000		64,99
			1 000	64,99
			1 000	64,99
14/05/2025	15:23:04,045	8		64,74
			8	64,74
			8	64,74
14/05/2025	15:22:34,357	10		64,64
			10	64,64
			10	64,64
14/05/2025	15:21:26,581	100		64,65
			100	64,65
			100	64,65
14/05/2025	15:15:56,073	250		64,75
			250	64,75
			250	64,75
14/05/2025	15:12:18,001	250		64,68
			250	64,68
			250	64,68
14/05/2025	15:11:24,380	10		64,72
			10	64,72
			10	64,72
14/05/2025	15:08:18,263	13		64,64
			13	64,64
			13	64,64
14/05/2025	15:08:06,583	50		64,62
			50	64,62
			50	64,62
14/05/2025	15:06:03,262	73		64,60
			73	64,60
			73	64,60
14/05/2025	15:05:58,468	5		64,60
			5	64,60
			5	64,60
14/05/2025	15:05:54,557	1		64,73
			1	64,73
			1	64,73
14/05/2025	15:05:17,154	1		64,75
			1	64,75
			1	64,75
14/05/2025	15:04:24,489	1		64,55
			1	64,55
			1	64,55
14/05/2025	15:03:44,836	1		64,55
			1	64,55
			1	64,55
14/05/2025	14:59:08,931	3		64,77
			3	64,77
			3	64,77
14/05/2025	14:58:41,766	4		64,85
			4	64,85
			4	64,85
14/05/2025	14:57:02,670	1		64,86
			1	64,86
			1	64,86
14/05/2025	14:56:46,770	65		64,84
			65	64,84
			65	64,84
14/05/2025	14:54:18,633	15		64,83
			15	64,83
			15	64,83
14/05/2025	14:46:14,097	18		64,87
			18	64,87
			18	64,87
14/05/2025	14:44:49,466	50		64,87
			50	64,87
			50	64,87
14/05/2025	14:44:14,473	150		64,87
			150	64,87
			150	64,87
14/05/2025	14:44:07,604	13		64,75
			13	64,75
			13	64,75
14/05/2025	14:43:50,481	200		64,90
			200	64,90
			200	64,90
14/05/2025	14:43:24,934	200		64,90
			200	64,90
			200	64,90
14/05/2025	14:43:10,424	200		64,90
			200	64,90
			200	64,90
14/05/2025	14:42:44,197	30		64,75
			30	64,75
			30	64,75
14/05/2025	14:42:38,152	270		64,75
			270	64,75
			250	64,75
			20	64,75
14/05/2025	14:37:36,101	50		64,88
			50	64,88
			50	64,88
14/05/2025	14:36:44,953	25		65,01
			25	65,01
			25	65,01
14/05/2025	14:36:21,769	40		65,00
			40	65,00
			40	65,00
14/05/2025	14:35:44,352	10		64,86
			10	64,86
			10	64,86
14/05/2025	14:33:48,863	10		64,96
			10	64,96
			10	64,96
14/05/2025	14:32:21,574	30		64,86
			30	64,86
			30	64,86
14/05/2025	14:27:44,562	90		64,89
			90	64,89
			90	64,89
14/05/2025	14:27:19,315	43		65,01
			43	65,01
			43	65,01
14/05/2025	14:26:03,610	8		65,01
			8	65,01
			8	65,01
14/05/2025	14:21:35,117	50		65,01
			50	65,01
			50	65,01
14/05/2025	14:20:39,258	250		64,87
			250	64,87
			250	64,87
14/05/2025	14:19:41,309	39		65,03
			39	65,03
			39	65,03
14/05/2025	14:19:40,506	9		65,03
			9	65,03
			9	65,03
14/05/2025	14:16:18,252	9		65,08
			9	65,08
			9	65,08
14/05/2025	14:15:41,631	4		65,14
			4	65,14
			4	65,14
14/05/2025	14:14:53,620	125		65,26
			125	65,26
			125	65,26
14/05/2025	14:14:00,565	100		65,25
			100	65,25
			100	65,25
14/05/2025	14:12:09,341	200		65,23
			200	65,23
			200	65,23
14/05/2025	14:11:04,125	100		65,30
			100	65,30
			100	65,30
14/05/2025	14:04:37,050	230		64,80
			230	64,80
			230	64,80
14/05/2025	14:04:21,804	5		64,70
			5	64,70
			5	64,70
14/05/2025	14:04:07,040	244		64,77
			244	64,77
			244	64,77
14/05/2025	14:02:09,116	18		64,94
			18	64,94
			18	64,94
14/05/2025	14:01:59,552	3		64,82
			3	64,82
			3	64,82
14/05/2025	14:01:24,684	76		65,49
			8	65,49
			68	65,49
			76	65,49
14/05/2025	14:01:24,527	42		65,12
			42	65,12
			10	65,12
			20	65,12
			12	65,12
14/05/2025	14:01:11,070	75		64,99
			75	64,99
			75	64,99
14/05/2025	14:01:10,698	2 000		64,76
			400	64,76
			2 000	64,76
			1 600	64,76
14/05/2025	14:00:27,958	77		64,60
			77	64,60
			77	64,60
14/05/2025	14:00:25,902	205		64,59
			205	64,59
			205	64,59
14/05/2025	14:00:12,572	250		64,59
			250	64,59
			250	64,59
14/05/2025	13:57:09,662	80		64,59
			80	64,59
			80	64,59
14/05/2025	13:52:41,788	25		64,59
			25	64,59
			25	64,59
14/05/2025	13:43:00,312	62		64,57
			62	64,57
			62	64,57
14/05/2025	13:42:21,421	100		64,57
			100	64,57
			100	64,57
14/05/2025	13:41:31,927	7		64,56
			7	64,56
			7	64,56
14/05/2025	13:36:01,155	11		64,50
			11	64,50
			11	64,50
14/05/2025	13:35:53,042	9		64,58
			9	64,58
			9	64,58
14/05/2025	13:33:22,318	80		64,50
			80	64,50
			80	64,50
14/05/2025	13:25:16,117	15		64,58
			15	64,58
			15	64,58
14/05/2025	13:20:10,564	20		64,51
			20	64,51
			20	64,51
14/05/2025	13:19:42,014	12		64,60
			12	64,60
			12	64,60
14/05/2025	13:17:22,047	9		64,53
			9	64,53
			9	64,53
14/05/2025	13:14:55,458	250		64,49
			250	64,49
			250	64,49
14/05/2025	13:14:02,704	30		64,49
			30	64,49
			30	64,49
14/05/2025	13:12:46,944	250		64,36
			250	64,36
			250	64,36
14/05/2025	13:10:39,122	1		64,34
			1	64,34
			1	64,34
14/05/2025	13:09:59,431	100		64,37
			100	64,37
			100	64,37
14/05/2025	13:09:46,731	194		64,36
			194	64,36
			194	64,36
14/05/2025	13:07:04,608	1		64,36
			1	64,36
			1	64,36
14/05/2025	13:05:56,850	50		64,20
			50	64,20
			46	64,20
			4	64,20
14/05/2025	13:05:56,761	2		64,14
			2	64,14
			2	64,14
14/05/2025	13:04:24,602	250		64,24
			250	64,24
			250	64,24
14/05/2025	13:01:24,341	250		64,20
			250	64,20
			250	64,20
14/05/2025	12:59:53,474	100		64,10
			100	64,10
			100	64,10
14/05/2025	12:59:52,823	250		64,10
			250	64,10
			250	64,10
14/05/2025	12:59:31,694	250		64,11
			250	64,11
			250	64,11
14/05/2025	12:44:33,570	15		64,23
			15	64,23
			15	64,23
14/05/2025	12:37:12,133	1		64,22
			1	64,22
			1	64,22
14/05/2025	12:33:37,221	74		64,16
			74	64,16
			74	64,16
14/05/2025	12:29:40,792	5		64,20
			5	64,20
			5	64,20
14/05/2025	12:20:31,851	150		64,14
			150	64,14
			150	64,14
14/05/2025	12:20:23,460	250		64,11
			250	64,11
			250	64,11
14/05/2025	12:16:38,195	40		64,14
			40	64,14
			40	64,14
14/05/2025	12:14:09,178	250		64,05
			250	64,05
			250	64,05
14/05/2025	12:14:08,468	10		64,16
			10	64,16
			10	64,16
14/05/2025	12:10:52,657	1		64,03
			1	64,03
			1	64,03
14/05/2025	12:04:58,524	55		64,12
			55	64,12
			55	64,12
14/05/2025	12:03:55,681	250		64,03
			250	64,03
			250	64,03
14/05/2025	11:58:19,439	14		64,02
			14	64,02
			14	64,02
14/05/2025	11:56:34,205	365		64,01
			365	64,01
			150	64,01
			215	64,01
14/05/2025	11:48:40,798	110		64,01
			110	64,01
			110	64,01
14/05/2025	11:44:38,277	10		64,10
			10	64,10
			10	64,10
14/05/2025	11:44:23,687	156		64,09
			156	64,09
			156	64,09
14/05/2025	11:40:26,069	50		64,15
			50	64,15
			50	64,15
14/05/2025	11:37:58,303	21		64,05
			21	64,05
			21	64,05
14/05/2025	11:34:42,986	45		64,15
			45	64,15
			45	64,15
14/05/2025	11:31:00,694	8		64,02
			8	64,02
			8	64,02
14/05/2025	11:28:32,596	2		64,10
			2	64,10
			2	64,10
14/05/2025	11:28:16,795	80		64,10
			80	64,10
			80	64,10
14/05/2025	11:27:13,298	30		64,10
			30	64,10
			30	64,10
14/05/2025	11:26:54,319	5		64,02
			5	64,02
			5	64,02
14/05/2025	11:25:38,107	50		64,13
			50	64,13
			50	64,13
14/05/2025	11:23:35,312	2		64,02
			2	64,02
			2	64,02
14/05/2025	11:20:05,896	35		64,04
			35	64,04
			35	64,04
14/05/2025	11:17:20,924	10		64,01
			10	64,01
			10	64,01
14/05/2025	11:16:35,131	30		64,04
			30	64,04
			30	64,04
14/05/2025	11:15:18,322	25		64,15
			25	64,15
			25	64,15
14/05/2025	11:13:54,191	46		64,18
			46	64,18
			46	64,18
14/05/2025	11:10:27,203	200		64,20
			200	64,20
			200	64,20
14/05/2025	11:06:59,512	21		64,14
			21	64,14
			21	64,14
14/05/2025	11:06:48,137	120		64,20
			120	64,20
			120	64,20
14/05/2025	11:06:06,158	6		64,11
			6	64,11
			6	64,11
14/05/2025	11:03:01,874	45		64,27
			45	64,27
			45	64,27
14/05/2025	11:02:12,193	60		64,27
			60	64,27
			60	64,27
14/05/2025	11:01:42,893	1		64,25
			1	64,25
			1	64,25
14/05/2025	10:59:08,762	3		64,23
			3	64,23
			3	64,23
14/05/2025	10:58:12,884	14		64,13
			14	64,13
			14	64,13
14/05/2025	10:55:26,294	39		64,16
			39	64,16
			39	64,16
14/05/2025	10:51:05,679	250		64,16
			250	64,16
			250	64,16
14/05/2025	10:51:01,151	250		64,16
			250	64,16
			250	64,16
14/05/2025	10:49:08,729	54		64,08
			54	64,08
			54	64,08
14/05/2025	10:46:55,222	12		64,10
			12	64,10
			12	64,10
14/05/2025	10:37:02,321	55		64,18
			55	64,18
			55	64,18
14/05/2025	10:36:26,802	50		64,18
			50	64,18
			50	64,18
14/05/2025	10:31:17,948	20		64,18
			20	64,18
			20	64,18
14/05/2025	10:29:35,935	16		64,18
			16	64,18
			16	64,18
14/05/2025	10:27:43,006	8		64,18
			8	64,18
			8	64,18
14/05/2025	10:26:12,352	155		64,14
			155	64,14
			155	64,14
14/05/2025	10:25:46,145	50		64,03
			50	64,03
			50	64,03
14/05/2025	10:24:39,114	150		64,03
			150	64,03
			150	64,03
14/05/2025	10:24:30,067	10		64,02
			10	64,02
			10	64,02
14/05/2025	10:24:20,776	99		64,02
			99	64,02
			99	64,02
14/05/2025	10:23:54,777	20		64,02
			20	64,02
			20	64,02
14/05/2025	10:20:51,988	3		64,22
			3	64,22
			3	64,22
14/05/2025	10:20:09,215	70		64,23
			70	64,23
			70	64,23
14/05/2025	10:19:24,104	114		64,08
			114	64,08
			114	64,08
14/05/2025	10:18:19,381	16		64,16
			16	64,16
			16	64,16
14/05/2025	10:17:27,326	3		64,11
			3	64,11
			3	64,11
14/05/2025	10:14:08,001	200		64,12
			200	64,12
			200	64,12
14/05/2025	10:12:02,706	30		64,10
			30	64,10
			30	64,10
14/05/2025	10:11:54,625	15		64,20
			15	64,20
			15	64,20
14/05/2025	10:11:19,675	15		64,20
			15	64,20
			15	64,20
14/05/2025	10:10:14,634	1		64,16
			1	64,16
			1	64,16
14/05/2025	10:10:01,164	250		64,17
			250	64,17
			250	64,17
14/05/2025	10:08:05,338	1 492		64,22
			1 492	64,22
			1 492	64,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)