Tradegate Exchange

PepsiCo Inc.

746

602

118,30

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:56:16,904	3		118,30
			3	118,30
			3	118,30
02/05/2025	21:56:08,951	15		118,32
			15	118,32
			15	118,32
02/05/2025	21:55:13,682	55		118,32
			55	118,32
			55	118,32
02/05/2025	21:55:00,786	10		118,40
			10	118,40
			10	118,40
02/05/2025	21:54:30,344	34		118,42
			34	118,42
			34	118,42
02/05/2025	21:54:10,596	34		118,42
			34	118,42
			34	118,42
02/05/2025	21:53:41,977	4		118,54
			4	118,54
			4	118,54
02/05/2025	21:46:10,986	1		118,50
			1	118,50
			1	118,50
02/05/2025	21:45:30,366	8		118,58
			8	118,58
			8	118,58
02/05/2025	21:45:24,514	15		118,58
			15	118,58
			15	118,58
02/05/2025	21:44:31,198	17		118,56
			17	118,56
			17	118,56
02/05/2025	21:42:52,911	30		118,60
			30	118,60
			30	118,60
02/05/2025	21:40:04,243	84		118,62
			84	118,62
			84	118,62
02/05/2025	21:39:31,030	35		118,66
			35	118,66
			35	118,66
02/05/2025	21:35:07,553	50		118,78
			50	118,78
			50	118,78
02/05/2025	21:31:00,240	13		118,78
			13	118,78
			13	118,78
02/05/2025	21:29:32,142	10		118,66
			10	118,66
			10	118,66
02/05/2025	21:23:30,182	2		118,82
			2	118,82
			2	118,82
02/05/2025	21:21:25,232	12		118,60
			12	118,60
			12	118,60
02/05/2025	21:21:06,161	40		118,60
			40	118,60
			40	118,60
02/05/2025	21:13:29,402	18		118,52
			18	118,52
			18	118,52
02/05/2025	21:09:30,635	20		118,66
			20	118,66
			20	118,66
02/05/2025	21:04:45,393	8		118,66
			8	118,66
			8	118,66
02/05/2025	21:04:34,313	20		118,52
			20	118,52
			20	118,52
02/05/2025	21:04:30,593	4		118,52
			4	118,52
			4	118,52
02/05/2025	21:03:22,344	8		118,66
			8	118,66
			8	118,66
02/05/2025	21:02:18,464	2		118,52
			2	118,52
			2	118,52
02/05/2025	21:00:08,646	7		118,66
			7	118,66
			7	118,66
02/05/2025	20:55:30,481	8		118,84
			8	118,84
			8	118,84
02/05/2025	20:54:28,652	3		118,82
			3	118,82
			3	118,82
02/05/2025	20:53:22,890	100		118,80
			100	118,80
			100	118,80
02/05/2025	20:51:29,920	3		118,66
			3	118,66
			3	118,66
02/05/2025	20:50:46,840	20		118,66
			20	118,66
			20	118,66
02/05/2025	20:49:30,907	72		118,56
			72	118,56
			72	118,56
02/05/2025	20:49:08,567	10		118,66
			10	118,66
			10	118,66
02/05/2025	20:49:04,682	281		118,66
			281	118,66
			281	118,66
02/05/2025	20:48:03,349	50		118,64
			50	118,64
			50	118,64
02/05/2025	20:47:31,693	9		118,82
			9	118,82
			9	118,82
02/05/2025	20:46:21,014	12		118,82
			12	118,82
			12	118,82
02/05/2025	20:46:08,718	4		118,84
			4	118,84
			4	118,84
02/05/2025	20:38:52,760	2		118,76
			2	118,76
			2	118,76
02/05/2025	20:38:32,015	8		118,78
			8	118,78
			8	118,78
02/05/2025	20:36:35,489	84		118,56
			84	118,56
			84	118,56
02/05/2025	20:33:07,864	75		118,52
			75	118,52
			75	118,52
02/05/2025	20:31:54,538	4		118,68
			4	118,68
			4	118,68
02/05/2025	20:26:40,011	10		118,70
			10	118,70
			10	118,70
02/05/2025	20:22:32,745	10		118,70
			10	118,70
			10	118,70
02/05/2025	20:22:06,458	25		118,68
			25	118,68
			25	118,68
02/05/2025	20:21:26,068	10		118,70
			10	118,70
			10	118,70
02/05/2025	20:20:28,958	20		118,68
			20	118,68
			20	118,68
02/05/2025	20:19:38,327	25		118,70
			25	118,70
			25	118,70
02/05/2025	20:16:43,126	1		118,58
			1	118,58
			1	118,58
02/05/2025	20:12:20,550	100		118,56
			100	118,56
			100	118,56
02/05/2025	20:11:02,957	20		118,40
			20	118,40
			20	118,40
02/05/2025	20:03:39,669	20		118,58
			20	118,58
			20	118,58
02/05/2025	19:51:42,159	5		118,38
			5	118,38
			5	118,38
02/05/2025	19:50:32,152	3		118,58
			3	118,58
			3	118,58
02/05/2025	19:47:59,382	3		118,58
			3	118,58
			3	118,58
02/05/2025	19:47:49,678	5		118,58
			5	118,58
			5	118,58
02/05/2025	19:43:02,575	7		118,38
			7	118,38
			7	118,38
02/05/2025	19:39:30,782	4		118,14
			4	118,14
			4	118,14
02/05/2025	19:38:52,876	5		118,14
			5	118,14
			5	118,14
02/05/2025	19:37:14,339	5		118,14
			5	118,14
			5	118,14
02/05/2025	19:33:07,945	22		117,98
			22	117,98
			22	117,98
02/05/2025	19:31:30,107	424		117,96
			424	117,96
			424	117,96
02/05/2025	19:30:49,994	3		117,98
			3	117,98
			3	117,98
02/05/2025	19:30:17,318	9		118,04
			9	118,04
			9	118,04
02/05/2025	19:29:38,064	40		118,04
			40	118,04
			40	118,04
02/05/2025	19:27:04,032	15		118,06
			15	118,06
			15	118,06
02/05/2025	19:25:38,777	30		118,00
			30	118,00
			30	118,00
02/05/2025	19:23:43,928	30		118,06
			30	118,06
			30	118,06
02/05/2025	19:17:24,626	20		118,28
			20	118,28
			20	118,28
02/05/2025	19:14:38,826	40		118,30
			40	118,30
			40	118,30
02/05/2025	19:13:04,726	50		118,24
			50	118,24
			50	118,24
02/05/2025	19:09:21,088	5		118,42
			5	118,42
			5	118,42
02/05/2025	19:07:06,012	5		118,40
			5	118,40
			5	118,40
02/05/2025	19:02:56,857	1		118,36
			1	118,36
			1	118,36
02/05/2025	19:01:13,571	16		118,24
			16	118,24
			16	118,24
02/05/2025	19:00:15,367	9		118,24
			9	118,24
			9	118,24
02/05/2025	18:58:13,798	5		118,24
			5	118,24
			5	118,24
02/05/2025	18:56:14,832	42		118,26
			42	118,26
			42	118,26
02/05/2025	18:55:24,852	17		118,24
			17	118,24
			17	118,24
02/05/2025	18:54:23,660	15		118,30
			15	118,30
			15	118,30
02/05/2025	18:54:22,610	3		118,30
			3	118,30
			3	118,30
02/05/2025	18:54:03,567	300		118,28
			300	118,28
			300	118,28
02/05/2025	18:45:11,489	30		118,04
			30	118,04
			30	118,04
02/05/2025	18:44:49,877	12		118,00
			12	118,00
			12	118,00
02/05/2025	18:41:00,876	5		118,08
			5	118,08
			5	118,08
02/05/2025	18:40:32,043	8		118,06
			8	118,06
			8	118,06
02/05/2025	18:35:47,307	50		117,88
			50	117,88
			50	117,88
02/05/2025	18:34:46,733	9		118,04
			9	118,04
			9	118,04
02/05/2025	18:32:17,394	50		117,88
			50	117,88
			50	117,88
02/05/2025	18:31:40,216	5		117,88
			5	117,88
			5	117,88
02/05/2025	18:31:21,331	10		117,90
			10	117,90
			10	117,90
02/05/2025	18:30:05,593	20		117,86
			20	117,86
			20	117,86
02/05/2025	18:26:42,899	12		117,94
			12	117,94
			12	117,94
02/05/2025	18:26:08,103	100		117,94
			100	117,94
			100	117,94
02/05/2025	18:23:52,140	4		117,90
			4	117,90
			4	117,90
02/05/2025	18:21:25,757	15		117,94
			15	117,94
			15	117,94
02/05/2025	18:07:11,430	12		118,08
			12	118,08
			12	118,08
02/05/2025	18:07:03,285	8		118,10
			8	118,10
			8	118,10
02/05/2025	18:06:27,748	11		118,18
			11	118,18
			11	118,18
02/05/2025	17:59:37,369	46		117,96
			46	117,96
			46	117,96
02/05/2025	17:58:54,908	3		117,98
			3	117,98
			3	117,98
02/05/2025	17:57:53,071	10		118,04
			10	118,04
			10	118,04
02/05/2025	17:55:52,292	25		118,06
			25	118,06
			25	118,06
02/05/2025	17:54:58,965	4		118,00
			4	118,00
			4	118,00
02/05/2025	17:54:53,234	30		118,00
			30	118,00
			30	118,00
02/05/2025	17:53:19,038	8		118,02
			8	118,02
			8	118,02
02/05/2025	17:52:22,553	2		118,04
			2	118,04
			2	118,04
02/05/2025	17:51:58,793	42		118,00
			42	118,00
			42	118,00
02/05/2025	17:51:21,735	10		118,00
			10	118,00
			10	118,00
02/05/2025	17:49:53,310	9		118,16
			9	118,16
			9	118,16
02/05/2025	17:49:03,082	12		118,14
			12	118,14
			12	118,14
02/05/2025	17:48:24,552	8		118,00
			8	118,00
			8	118,00
02/05/2025	17:47:57,795	43		118,10
			43	118,10
			43	118,10
02/05/2025	17:46:46,956	8		118,08
			8	118,08
			8	118,08
02/05/2025	17:45:47,007	17		118,04
			17	118,04
			17	118,04
02/05/2025	17:44:41,210	3		118,04
			3	118,04
			3	118,04
02/05/2025	17:44:41,067	10		118,04
			10	118,04
			10	118,04
02/05/2025	17:41:46,900	25		118,12
			25	118,12
			25	118,12
02/05/2025	17:40:14,900	7		118,16
			7	118,16
			7	118,16
02/05/2025	17:39:02,472	17		118,10
			17	118,10
			17	118,10
02/05/2025	17:37:24,239	20		118,08
			20	118,08
			20	118,08
02/05/2025	17:35:25,177	3		117,78
			3	117,78
			3	117,78
02/05/2025	17:34:46,925	1		118,00
			1	118,00
			1	118,00
02/05/2025	17:33:33,358	25		117,94
			25	117,94
			25	117,94
02/05/2025	17:32:29,160	1		117,90
			1	117,90
			1	117,90
02/05/2025	17:32:25,373	13		117,90
			13	117,90
			13	117,90
02/05/2025	17:32:08,824	1		117,92
			1	117,92
			1	117,92
02/05/2025	17:30:34,794	5		118,00
			5	118,00
			5	118,00
02/05/2025	17:30:09,509	25		117,96
			25	117,96
			25	117,96
02/05/2025	17:29:53,986	1		117,94
			1	117,94
			1	117,94
02/05/2025	17:29:27,286	10		117,98
			10	117,98
			10	117,98
02/05/2025	17:28:58,715	11		117,98
			11	117,98
			11	117,98
02/05/2025	17:28:22,006	30		117,96
			30	117,96
			30	117,96
02/05/2025	17:25:22,124	60		117,94
			60	117,94
			60	117,94
02/05/2025	17:25:18,500	10		117,92
			10	117,92
			10	117,92
02/05/2025	17:24:46,436	2		118,00
			2	118,00
			2	118,00
02/05/2025	17:24:20,012	1		118,00
			1	118,00
			1	118,00
02/05/2025	17:22:24,473	5		117,90
			5	117,90
			5	117,90
02/05/2025	17:21:30,309	50		117,94
			50	117,94
			50	117,94
02/05/2025	17:21:22,491	10		117,78
			10	117,78
			10	117,78
02/05/2025	17:20:20,100	10		117,84
			10	117,84
			10	117,84
02/05/2025	17:17:52,619	9		117,96
			9	117,96
			9	117,96
02/05/2025	17:17:43,511	1		117,98
			1	117,98
			1	117,98
02/05/2025	17:17:26,763	1		117,86
			1	117,86
			1	117,86
02/05/2025	17:12:59,084	4		117,90
			4	117,90
			4	117,90
02/05/2025	17:10:08,430	50		117,90
			50	117,90
			50	117,90
02/05/2025	17:09:54,359	8		117,90
			8	117,90
			8	117,90
02/05/2025	17:09:05,689	22		118,02
			22	118,02
			22	118,02
02/05/2025	17:08:17,309	37		118,04
			37	118,04
			37	118,04
02/05/2025	17:08:06,936	43		118,04
			43	118,04
			43	118,04
02/05/2025	17:05:59,907	25		118,04
			25	118,04
			25	118,04
02/05/2025	17:05:56,884	20		118,06
			20	118,06
			20	118,06
02/05/2025	17:02:51,934	3		118,02
			3	118,02
			3	118,02
02/05/2025	17:01:56,185	10		118,14
			10	118,14
			10	118,14
02/05/2025	17:01:21,982	5		118,06
			5	118,06
			5	118,06
02/05/2025	17:01:17,041	10		118,00
			10	118,00
			10	118,00
02/05/2025	17:00:53,498	5		118,06
			5	118,06
			5	118,06
02/05/2025	16:58:24,099	37		117,96
			37	117,96
			37	117,96
02/05/2025	16:58:03,151	2		118,06
			2	118,06
			2	118,06
02/05/2025	16:57:38,649	9		118,08
			9	118,08
			9	118,08
02/05/2025	16:57:35,658	20		118,12
			20	118,12
			20	118,12
02/05/2025	16:57:13,321	26		118,10
			26	118,10
			26	118,10
02/05/2025	16:56:04,998	25		118,06
			25	118,06
			25	118,06
02/05/2025	16:54:59,604	36		117,96
			36	117,96
			36	117,96
02/05/2025	16:54:54,700	5		118,02
			5	118,02
			5	118,02
02/05/2025	16:54:10,706	9		118,00
			9	118,00
			9	118,00
02/05/2025	16:54:00,644	30		118,10
			30	118,10
			30	118,10
02/05/2025	16:53:39,804	9		118,10
			9	118,10
			9	118,10
02/05/2025	16:44:45,375	3		117,96
			3	117,96
			3	117,96
02/05/2025	16:43:41,075	1		118,12
			1	118,12
			1	118,12
02/05/2025	16:43:01,070	5		117,96
			5	117,96
			5	117,96
02/05/2025	16:42:54,465	60		117,96
			60	117,96
			60	117,96
02/05/2025	16:41:46,757	3		117,90
			3	117,90
			3	117,90
02/05/2025	16:36:27,498	25		117,68
			25	117,68
			25	117,68
02/05/2025	16:32:53,176	325		117,76
			325	117,76
			325	117,76
02/05/2025	16:31:06,366	60		117,88
			60	117,88
			60	117,88
02/05/2025	16:29:36,571	31		118,06
			31	118,06
			31	118,06
02/05/2025	16:28:50,398	17		118,10
			17	118,10
			17	118,10
02/05/2025	16:28:16,158	31		118,00
			31	118,00
			31	118,00
02/05/2025	16:21:53,727	4		117,76
			4	117,76
			4	117,76
02/05/2025	16:20:06,256	5		117,96
			5	117,96
			5	117,96
02/05/2025	16:19:37,979	30		117,84
			30	117,84
			30	117,84
02/05/2025	16:18:06,390	5		117,96
			5	117,96
			5	117,96
02/05/2025	16:15:04,567	4		117,88
			4	117,88
			4	117,88
02/05/2025	16:13:29,182	35		118,02
			35	118,02
			35	118,02
02/05/2025	16:11:39,511	20		118,02
			20	118,02
			20	118,02
02/05/2025	16:10:31,443	1		117,98
			1	117,98
			1	117,98
02/05/2025	16:10:19,172	40		117,90
			40	117,90
			40	117,90
02/05/2025	16:06:08,977	42		117,70
			42	117,70
			42	117,70
02/05/2025	16:04:48,440	34		117,60
			34	117,60
			34	117,60
02/05/2025	16:04:21,421	9		117,78
			9	117,78
			9	117,78
02/05/2025	16:03:56,595	48		117,74
			48	117,74
			48	117,74
02/05/2025	16:03:28,694	18		117,80
			18	117,80
			18	117,80
02/05/2025	16:03:28,457	11		117,80
			11	117,80
			11	117,80
02/05/2025	16:02:46,158	10		117,62
			10	117,62
			10	117,62
02/05/2025	16:02:45,381	265		117,76
			265	117,76
			265	117,76
02/05/2025	16:02:41,021	4		117,72
			4	117,72
			4	117,72
02/05/2025	16:00:42,922	11		117,46
			11	117,46
			11	117,46
02/05/2025	16:00:31,769	40		117,34
			40	117,34
			40	117,34
02/05/2025	16:00:08,582	1		117,46
			1	117,46
			1	117,46
02/05/2025	15:58:43,470	10		117,40
			10	117,40
			10	117,40
02/05/2025	15:57:22,673	9		117,34
			9	117,34
			9	117,34
02/05/2025	15:57:08,010	100		117,40
			100	117,40
			100	117,40
02/05/2025	15:57:07,104	100		117,40
			100	117,40
			100	117,40
02/05/2025	15:55:34,397	87		117,28
			87	117,28
			5	117,28
			82	117,28
02/05/2025	15:55:31,757	43		117,34
			43	117,34
			43	117,34
02/05/2025	15:54:34,165	5		117,30
			5	117,30
			5	117,30
02/05/2025	15:54:17,344	60		117,10
			60	117,10
			60	117,10
02/05/2025	15:54:17,316	19		117,10
			19	117,10
			19	117,10
02/05/2025	15:52:29,629	30		117,24
			30	117,24
			30	117,24
02/05/2025	15:52:24,685	20		117,20
			20	117,20
			20	117,20
02/05/2025	15:51:55,621	5		117,24
			5	117,24
			5	117,24
02/05/2025	15:51:28,609	5		117,34
			5	117,34
			5	117,34
02/05/2025	15:51:01,598	5		117,36
			5	117,36
			5	117,36
02/05/2025	15:50:47,354	101		117,30
			101	117,30
			1	117,30
			100	117,30
02/05/2025	15:50:34,824	8		117,32
			8	117,32
			8	117,32
02/05/2025	15:50:07,310	42		117,52
			42	117,52
			42	117,52
02/05/2025	15:49:47,213	1		117,54
			1	117,54
			1	117,54
02/05/2025	15:49:07,008	5		117,52
			5	117,52
			5	117,52
02/05/2025	15:47:06,474	2		117,40
			2	117,40
			2	117,40
02/05/2025	15:46:32,672	9		117,40
			9	117,40
			9	117,40
02/05/2025	15:46:15,802	3		117,50
			3	117,50
			3	117,50
02/05/2025	15:46:07,212	3		117,56
			3	117,56
			3	117,56
02/05/2025	15:45:45,141	20		117,56
			20	117,56
			20	117,56
02/05/2025	15:44:23,434	5		117,72
			5	117,72
			5	117,72
02/05/2025	15:43:47,389	24		117,58
			24	117,58
			24	117,58
02/05/2025	15:42:49,309	1		117,58
			1	117,58
			1	117,58
02/05/2025	15:42:47,304	8		117,60
			8	117,60
			8	117,60
02/05/2025	15:42:00,538	13		117,64
			13	117,64
			13	117,64
02/05/2025	15:41:36,705	5		117,58
			5	117,58
			5	117,58
02/05/2025	15:40:56,585	1		117,30
			1	117,30
			1	117,30
02/05/2025	15:40:40,166	20		117,40
			20	117,40
			20	117,40
02/05/2025	15:40:21,500	7		117,46
			7	117,46
			7	117,46
02/05/2025	15:40:20,123	544		117,50
			20	117,50
			40	117,50
			544	117,50
			39	117,50
			425	117,50
			5	117,50
			15	117,50
02/05/2025	15:39:41,613	590		117,66
			590	117,66
			590	117,66
02/05/2025	15:39:06,173	116		117,62
			116	117,62
			16	117,62
			100	117,62
02/05/2025	15:39:04,141	1		117,58
			1	117,58
			1	117,58
02/05/2025	15:39:01,824	15		117,66
			15	117,66
			15	117,66
02/05/2025	15:38:10,804	6		117,72
			6	117,72
			6	117,72
02/05/2025	15:38:10,238	15		117,72
			15	117,72
			15	117,72
02/05/2025	15:37:53,888	10		117,80
			10	117,80
			10	117,80
02/05/2025	15:37:47,377	5		117,62
			5	117,62
			5	117,62
02/05/2025	15:36:49,734	4		118,00
			4	118,00
			4	118,00
02/05/2025	15:36:04,285	60		117,90
			60	117,90
			60	117,90
02/05/2025	15:35:42,129	9		118,14
			9	118,14
			9	118,14
02/05/2025	15:35:12,447	200		118,10
			200	118,10
			200	118,10
02/05/2025	15:34:39,726	13		118,22
			13	118,22
			13	118,22
02/05/2025	15:33:01,338	10		118,10
			10	118,10
			10	118,10
02/05/2025	15:32:30,155	43		118,24
			43	118,24
			43	118,24
02/05/2025	15:32:08,119	10		117,96
			10	117,96
			10	117,96
02/05/2025	15:31:58,974	10		117,94
			10	117,94
			10	117,94
02/05/2025	15:31:56,805	222		118,00
			2	118,00
			5	118,00
			8	118,00
			3	118,00
			15	118,00
			17	118,00
			10	118,00
			30	118,00
			4	118,00
			10	118,00
			1	118,00
			45	118,00
			222	118,00
			17	118,00
			5	118,00
			9	118,00
			11	118,00
			20	118,00
			10	118,00
02/05/2025	15:29:29,906	10		118,10
			10	118,10
			10	118,10
02/05/2025	15:28:58,648	8		118,24
			8	118,24
			8	118,24
02/05/2025	15:24:31,104	4		118,18
			4	118,18
			4	118,18
02/05/2025	15:23:57,696	3		118,20
			3	118,20
			3	118,20
02/05/2025	15:20:11,562	30		118,24
			30	118,24
			30	118,24
02/05/2025	15:18:25,542	170		118,24
			170	118,24
			170	118,24
02/05/2025	15:13:55,847	70		118,40
			70	118,40
			70	118,40
02/05/2025	15:13:33,405	31		118,36
			31	118,36
			31	118,36
02/05/2025	15:11:49,014	43		118,36
			43	118,36
			43	118,36
02/05/2025	15:11:38,338	21		118,36
			21	118,36
			21	118,36
02/05/2025	15:11:00,532	33		118,34
			33	118,34
			33	118,34
02/05/2025	15:10:43,192	50		118,40
			50	118,40
			50	118,40
02/05/2025	15:09:00,818	21		118,44
			21	118,44
			21	118,44
02/05/2025	15:06:41,449	15		118,26
			15	118,26
			15	118,26
02/05/2025	15:02:11,458	28		118,44
			28	118,44
			28	118,44
02/05/2025	14:58:32,893	3		118,44
			3	118,44
			3	118,44
02/05/2025	14:57:28,749	55		118,26
			55	118,26
			55	118,26
02/05/2025	14:55:25,337	42		118,36
			42	118,36
			42	118,36
02/05/2025	14:52:53,665	10		118,34
			10	118,34
			10	118,34
02/05/2025	14:50:29,410	20		118,10
			20	118,10
			20	118,10
02/05/2025	14:49:32,130	100		118,38
			100	118,38
			100	118,38
02/05/2025	14:49:10,972	30		118,18
			30	118,18
			10	118,18
			20	118,18
02/05/2025	14:43:37,395	20		118,36
			20	118,36
			20	118,36
02/05/2025	14:43:32,971	62		118,24
			50	118,24
			62	118,24
			12	118,24
02/05/2025	14:42:15,390	50		118,30
			50	118,30
			50	118,30
02/05/2025	14:41:54,595	1		118,30
			1	118,30
			1	118,30
02/05/2025	14:40:24,333	50		118,32
			50	118,32
			50	118,32
02/05/2025	14:39:20,659	5		118,40
			5	118,40
			5	118,40
02/05/2025	14:38:40,254	2		118,38
			2	118,38
			2	118,38
02/05/2025	14:37:45,724	100		118,44
			100	118,44
			100	118,44
02/05/2025	14:34:27,060	5		118,54
			5	118,54
			5	118,54
02/05/2025	14:32:38,544	40		118,40
			40	118,40
			40	118,40
02/05/2025	14:32:29,966	20		119,00
			20	119,00
			20	119,00
02/05/2025	14:32:28,821	8		119,04
			7	119,04
			1	119,04
			3	119,04
			5	119,04
02/05/2025	14:29:51,542	43		118,40
			43	118,40
			43	118,40
02/05/2025	14:26:24,340	10		118,76
			10	118,76
			10	118,76
02/05/2025	14:22:41,780	50		118,58
			50	118,58
			50	118,58
02/05/2025	14:18:00,471	20		118,70
			20	118,70
			20	118,70
02/05/2025	14:14:07,506	40		118,70
			40	118,70
			40	118,70
02/05/2025	14:11:27,888	9		118,66
			9	118,66
			9	118,66
02/05/2025	14:07:36,803	710		118,66
			710	118,66
			710	118,66
02/05/2025	14:06:54,126	130		118,66
			130	118,66
			130	118,66
02/05/2025	14:06:40,210	40		118,66
			40	118,66
			40	118,66
02/05/2025	14:05:24,880	9		118,66
			9	118,66
			9	118,66
02/05/2025	14:05:06,186	75		118,54
			75	118,54
			75	118,54
02/05/2025	14:05:01,771	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:59,591	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:58,775	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:09,894	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:09,813	130		118,54
			130	118,54
			130	118,54
02/05/2025	14:04:08,457	10		118,72
			10	118,72
			10	118,72
02/05/2025	14:03:35,176	40		118,54
			40	118,54
			40	118,54
02/05/2025	14:02:15,166	1		118,52
			1	118,52
			1	118,52
02/05/2025	14:01:55,120	1		118,72
			1	118,72
			1	118,72
02/05/2025	14:01:14,161	3		118,52
			3	118,52
			3	118,52
02/05/2025	13:57:28,179	10		118,76
			10	118,76
			10	118,76
02/05/2025	13:51:32,612	5		118,76
			5	118,76
			5	118,76
02/05/2025	13:48:51,641	105		118,60
			105	118,60
			105	118,60
02/05/2025	13:48:50,840	3		118,56
			3	118,56
			3	118,56
02/05/2025	13:48:45,516	58		118,56
			58	118,56
			58	118,56
02/05/2025	13:48:13,518	3		118,74
			3	118,74
			3	118,74
02/05/2025	13:45:34,397	9		118,76
			9	118,76
			9	118,76
02/05/2025	13:44:18,091	130		118,58
			130	118,58
			130	118,58
02/05/2025	13:40:23,266	26		118,40
			26	118,40
			26	118,40
02/05/2025	13:40:11,437	18		118,40
			18	118,40
			18	118,40
02/05/2025	13:36:21,009	7		118,68
			7	118,68
			7	118,68
02/05/2025	13:35:04,517	42		118,66
			42	118,66
			42	118,66
02/05/2025	13:33:42,025	85		118,68
			85	118,68
			85	118,68
02/05/2025	13:32:13,928	10		118,66
			10	118,66
			10	118,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)