Plug Power Inc.
- Informations
- Dernièr
- Négocier des titres
453
408
3,0665
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/05/2024 | 21:58:46,845 | 15 000 | 3,0665 | |
| 15 000 | 3,0665 | |||
| 15 000 | 3,0665 | |||
| 31/05/2024 | 21:57:21,340 | 524 | 3,0665 | |
| 524 | 3,0665 | |||
| 524 | 3,0665 | |||
| 31/05/2024 | 21:55:24,041 | 150 | 3,0665 | |
| 150 | 3,0665 | |||
| 150 | 3,0665 | |||
| 31/05/2024 | 21:48:55,801 | 550 | 3,0485 | |
| 550 | 3,0485 | |||
| 550 | 3,0485 | |||
| 31/05/2024 | 21:48:27,371 | 1 000 | 3,04 | |
| 1 000 | 3,04 | |||
| 1 000 | 3,04 | |||
| 31/05/2024 | 21:43:56,906 | 345 | 3,0395 | |
| 345 | 3,0395 | |||
| 345 | 3,0395 | |||
| 31/05/2024 | 21:40:44,979 | 650 | 3,0455 | |
| 650 | 3,0455 | |||
| 650 | 3,0455 | |||
| 31/05/2024 | 21:39:47,546 | 900 | 3,0305 | |
| 900 | 3,0305 | |||
| 900 | 3,0305 | |||
| 31/05/2024 | 21:36:52,784 | 1 120 | 3,0315 | |
| 1 120 | 3,0315 | |||
| 1 120 | 3,0315 | |||
| 31/05/2024 | 21:27:28,581 | 6 741 | 3,0555 | |
| 6 741 | 3,0555 | |||
| 6 741 | 3,0555 | |||
| 31/05/2024 | 21:09:26,398 | 879 | 3,0735 | |
| 879 | 3,0735 | |||
| 879 | 3,0735 | |||
| 31/05/2024 | 20:56:55,666 | 500 | 3,059 | |
| 500 | 3,059 | |||
| 500 | 3,059 | |||
| 31/05/2024 | 20:55:21,001 | 1 010 | 3,05 | |
| 195 | 3,05 | |||
| 812 | 3,05 | |||
| 1 010 | 3,05 | |||
| 3 | 3,05 | |||
| 31/05/2024 | 20:55:14,824 | 1 640 | 3,0505 | |
| 1 640 | 3,0505 | |||
| 1 640 | 3,0505 | |||
| 31/05/2024 | 20:45:16,765 | 150 | 3,0675 | |
| 150 | 3,0675 | |||
| 150 | 3,0675 | |||
| 31/05/2024 | 20:43:31,574 | 50 | 3,0825 | |
| 50 | 3,0825 | |||
| 50 | 3,0825 | |||
| 31/05/2024 | 20:39:02,681 | 20 | 3,073 | |
| 20 | 3,073 | |||
| 20 | 3,073 | |||
| 31/05/2024 | 20:38:58,838 | 1 125 | 3,073 | |
| 1 125 | 3,073 | |||
| 1 125 | 3,073 | |||
| 31/05/2024 | 20:30:30,697 | 2 000 | 3,1035 | |
| 2 000 | 3,1035 | |||
| 2 000 | 3,1035 | |||
| 31/05/2024 | 20:29:49,486 | 3 | 3,1035 | |
| 3 | 3,1035 | |||
| 3 | 3,1035 | |||
| 31/05/2024 | 20:29:45,197 | 4 | 3,11 | |
| 4 | 3,11 | |||
| 4 | 3,11 | |||
| 31/05/2024 | 20:28:18,683 | 2 644 | 3,1035 | |
| 2 644 | 3,1035 | |||
| 2 644 | 3,1035 | |||
| 31/05/2024 | 20:27:34,347 | 15 000 | 3,1035 | |
| 15 000 | 3,1035 | |||
| 15 000 | 3,1035 | |||
| 31/05/2024 | 20:26:29,900 | 750 | 3,1035 | |
| 750 | 3,1035 | |||
| 750 | 3,1035 | |||
| 31/05/2024 | 20:26:26,096 | 1 449 | 3,1145 | |
| 1 449 | 3,1145 | |||
| 1 449 | 3,1145 | |||
| 31/05/2024 | 20:25:24,300 | 1 236 | 3,1035 | |
| 1 236 | 3,1035 | |||
| 1 236 | 3,1035 | |||
| 31/05/2024 | 20:23:47,656 | 32 | 3,11 | |
| 32 | 3,11 | |||
| 32 | 3,11 | |||
| 31/05/2024 | 20:20:34,797 | 2 150 | 3,1035 | |
| 2 150 | 3,1035 | |||
| 2 150 | 3,1035 | |||
| 31/05/2024 | 20:18:26,544 | 497 | 3,1035 | |
| 497 | 3,1035 | |||
| 497 | 3,1035 | |||
| 31/05/2024 | 20:17:28,936 | 150 | 3,1035 | |
| 150 | 3,1035 | |||
| 150 | 3,1035 | |||
| 31/05/2024 | 20:17:27,342 | 3 000 | 3,10 | |
| 3 000 | 3,10 | |||
| 3 000 | 3,10 | |||
| 31/05/2024 | 20:17:27,150 | 1 500 | 3,0995 | |
| 1 500 | 3,0995 | |||
| 1 500 | 3,0995 | |||
| 31/05/2024 | 20:17:26,927 | 4 500 | 3,095 | |
| 4 500 | 3,095 | |||
| 4 500 | 3,095 | |||
| 31/05/2024 | 20:17:24,794 | 1 000 | 3,0945 | |
| 1 000 | 3,0945 | |||
| 1 000 | 3,0945 | |||
| 31/05/2024 | 20:16:17,768 | 255 | 3,1045 | |
| 255 | 3,1045 | |||
| 255 | 3,1045 | |||
| 31/05/2024 | 20:15:57,910 | 1 326 | 3,0945 | |
| 1 326 | 3,0945 | |||
| 1 326 | 3,0945 | |||
| 31/05/2024 | 20:15:22,279 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 31/05/2024 | 20:12:32,584 | 15 000 | 3,0855 | |
| 15 000 | 3,0855 | |||
| 15 000 | 3,0855 | |||
| 31/05/2024 | 20:08:51,933 | 600 | 3,095 | |
| 600 | 3,095 | |||
| 600 | 3,095 | |||
| 31/05/2024 | 20:08:43,753 | 100 | 3,0945 | |
| 100 | 3,0945 | |||
| 100 | 3,0945 | |||
| 31/05/2024 | 20:03:18,904 | 15 000 | 3,0855 | |
| 15 000 | 3,0855 | |||
| 15 000 | 3,0855 | |||
| 31/05/2024 | 20:00:31,539 | 2 000 | 3,104 | |
| 2 000 | 3,104 | |||
| 2 000 | 3,104 | |||
| 31/05/2024 | 19:59:39,617 | 8 300 | 3,10 | |
| 8 300 | 3,10 | |||
| 3 000 | 3,10 | |||
| 2 300 | 3,10 | |||
| 3 000 | 3,10 | |||
| 31/05/2024 | 19:57:19,300 | 4 | 3,1095 | |
| 4 | 3,1095 | |||
| 4 | 3,1095 | |||
| 31/05/2024 | 19:56:53,639 | 500 | 3,095 | |
| 500 | 3,095 | |||
| 500 | 3,095 | |||
| 31/05/2024 | 19:55:52,548 | 1 500 | 3,095 | |
| 1 500 | 3,095 | |||
| 1 500 | 3,095 | |||
| 31/05/2024 | 19:54:50,136 | 3 000 | 3,095 | |
| 2 000 | 3,095 | |||
| 3 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 31/05/2024 | 19:54:34,869 | 2 180 | 3,09 | |
| 2 180 | 3,09 | |||
| 1 123 | 3,09 | |||
| 1 057 | 3,09 | |||
| 31/05/2024 | 19:53:35,936 | 2 000 | 3,086 | |
| 2 000 | 3,086 | |||
| 2 000 | 3,086 | |||
| 31/05/2024 | 19:53:07,580 | 375 | 3,08 | |
| 375 | 3,08 | |||
| 375 | 3,08 | |||
| 31/05/2024 | 19:46:13,858 | 1 000 | 3,067 | |
| 1 000 | 3,067 | |||
| 1 000 | 3,067 | |||
| 31/05/2024 | 19:44:53,005 | 14 353 | 3,082 | |
| 600 | 3,082 | |||
| 14 353 | 3,082 | |||
| 1 047 | 3,082 | |||
| 11 706 | 3,082 | |||
| 1 000 | 3,082 | |||
| 31/05/2024 | 19:44:52,931 | 2 647 | 3,0795 | |
| 2 647 | 3,0795 | |||
| 2 647 | 3,0795 | |||
| 31/05/2024 | 19:44:43,897 | 1 | 3,0795 | |
| 1 | 3,0795 | |||
| 1 | 3,0795 | |||
| 31/05/2024 | 19:42:00,915 | 6 500 | 3,076 | |
| 6 500 | 3,076 | |||
| 6 500 | 3,076 | |||
| 31/05/2024 | 19:41:58,800 | 800 | 3,076 | |
| 800 | 3,076 | |||
| 800 | 3,076 | |||
| 31/05/2024 | 19:40:40,764 | 6 254 | 3,067 | |
| 6 254 | 3,067 | |||
| 6 254 | 3,067 | |||
| 31/05/2024 | 19:39:01,046 | 1 000 | 3,076 | |
| 1 000 | 3,076 | |||
| 1 000 | 3,076 | |||
| 31/05/2024 | 19:38:41,164 | 700 | 3,076 | |
| 700 | 3,076 | |||
| 700 | 3,076 | |||
| 31/05/2024 | 19:37:43,622 | 9 350 | 3,07 | |
| 9 350 | 3,07 | |||
| 9 350 | 3,07 | |||
| 31/05/2024 | 19:37:39,525 | 35 000 | 3,065 | |
| 35 000 | 3,065 | |||
| 35 000 | 3,065 | |||
| 31/05/2024 | 19:36:23,481 | 15 000 | 3,0665 | |
| 15 000 | 3,0665 | |||
| 15 000 | 3,0665 | |||
| 31/05/2024 | 19:36:09,447 | 4 045 | 3,0795 | |
| 4 045 | 3,0795 | |||
| 4 045 | 3,0795 | |||
| 31/05/2024 | 19:35:21,397 | 7 920 | 3,0665 | |
| 7 920 | 3,0665 | |||
| 7 920 | 3,0665 | |||
| 31/05/2024 | 19:33:14,345 | 2 210 | 3,08 | |
| 2 210 | 3,08 | |||
| 2 210 | 3,08 | |||
| 31/05/2024 | 19:33:12,371 | 1 200 | 3,08 | |
| 1 200 | 3,08 | |||
| 1 200 | 3,08 | |||
| 31/05/2024 | 19:33:10,918 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 31/05/2024 | 19:32:58,521 | 3 795 | 3,08 | |
| 3 795 | 3,08 | |||
| 1 000 | 3,08 | |||
| 2 400 | 3,08 | |||
| 395 | 3,08 | |||
| 31/05/2024 | 19:32:58,425 | 7 795 | 3,0795 | |
| 5 795 | 3,0795 | |||
| 1 000 | 3,0795 | |||
| 7 795 | 3,0795 | |||
| 1 000 | 3,0795 | |||
| 31/05/2024 | 19:32:49,382 | 1 500 | 3,0665 | |
| 1 500 | 3,0665 | |||
| 1 500 | 3,0665 | |||
| 31/05/2024 | 19:31:47,727 | 3 | 3,07 | |
| 3 | 3,07 | |||
| 3 | 3,07 | |||
| 31/05/2024 | 19:29:01,302 | 5 000 | 3,0795 | |
| 3 250 | 3,0795 | |||
| 5 000 | 3,0795 | |||
| 1 750 | 3,0795 | |||
| 31/05/2024 | 19:28:17,762 | 1 300 | 3,062 | |
| 1 300 | 3,062 | |||
| 1 300 | 3,062 | |||
| 31/05/2024 | 19:28:17,652 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 31/05/2024 | 19:27:39,985 | 2 000 | 3,05 | |
| 2 000 | 3,05 | |||
| 2 000 | 3,05 | |||
| 31/05/2024 | 19:27:04,441 | 2 000 | 3,0495 | |
| 2 000 | 3,0495 | |||
| 2 000 | 3,0495 | |||
| 31/05/2024 | 19:08:30,811 | 498 | 2,9615 | |
| 498 | 2,9615 | |||
| 498 | 2,9615 | |||
| 31/05/2024 | 19:08:20,613 | 7 628 | 2,9505 | |
| 7 628 | 2,9505 | |||
| 6 628 | 2,9505 | |||
| 1 000 | 2,9505 | |||
| 31/05/2024 | 19:08:16,069 | 1 693 | 2,9535 | |
| 1 693 | 2,9535 | |||
| 1 693 | 2,9535 | |||
| 31/05/2024 | 19:08:04,103 | 1 693 | 2,9535 | |
| 1 693 | 2,9535 | |||
| 1 693 | 2,9535 | |||
| 31/05/2024 | 19:08:04,019 | 1 693 | 2,9535 | |
| 1 693 | 2,9535 | |||
| 1 693 | 2,9535 | |||
| 31/05/2024 | 19:08:03,866 | 2 293 | 2,9535 | |
| 600 | 2,9535 | |||
| 1 693 | 2,9535 | |||
| 2 293 | 2,9535 | |||
| 31/05/2024 | 19:08:03,656 | 2 200 | 2,97 | |
| 2 200 | 2,97 | |||
| 1 000 | 2,97 | |||
| 1 200 | 2,97 | |||
| 31/05/2024 | 19:07:55,483 | 114 | 2,9805 | |
| 114 | 2,9805 | |||
| 114 | 2,9805 | |||
| 31/05/2024 | 19:06:54,945 | 7 000 | 2,9805 | |
| 7 000 | 2,9805 | |||
| 7 000 | 2,9805 | |||
| 31/05/2024 | 19:06:51,330 | 15 000 | 2,9805 | |
| 15 000 | 2,9805 | |||
| 15 000 | 2,9805 | |||
| 31/05/2024 | 19:06:17,921 | 2 000 | 2,9805 | |
| 2 000 | 2,9805 | |||
| 2 000 | 2,9805 | |||
| 31/05/2024 | 18:54:59,112 | 50 | 2,979 | |
| 50 | 2,979 | |||
| 50 | 2,979 | |||
| 31/05/2024 | 18:54:56,203 | 3 | 2,979 | |
| 3 | 2,979 | |||
| 3 | 2,979 | |||
| 31/05/2024 | 18:54:53,359 | 1 000 | 2,9705 | |
| 1 000 | 2,9705 | |||
| 1 000 | 2,9705 | |||
| 31/05/2024 | 18:54:34,208 | 1 000 | 2,9705 | |
| 1 000 | 2,9705 | |||
| 1 000 | 2,9705 | |||
| 31/05/2024 | 18:51:19,651 | 1 500 | 2,979 | |
| 1 500 | 2,979 | |||
| 1 500 | 2,979 | |||
| 31/05/2024 | 18:50:21,563 | 3 | 2,979 | |
| 3 | 2,979 | |||
| 3 | 2,979 | |||
| 31/05/2024 | 18:50:20,791 | 333 | 2,979 | |
| 333 | 2,979 | |||
| 333 | 2,979 | |||
| 31/05/2024 | 18:49:23,963 | 9 000 | 2,98 | |
| 9 000 | 2,98 | |||
| 9 000 | 2,98 | |||
| 31/05/2024 | 18:44:44,836 | 1 500 | 2,989 | |
| 1 500 | 2,989 | |||
| 1 500 | 2,989 | |||
| 31/05/2024 | 18:42:55,567 | 2 000 | 2,99 | |
| 2 000 | 2,99 | |||
| 2 000 | 2,99 | |||
| 31/05/2024 | 18:41:35,113 | 2 000 | 2,9925 | |
| 1 000 | 2,9925 | |||
| 2 000 | 2,9925 | |||
| 1 000 | 2,9925 | |||
| 31/05/2024 | 18:39:58,567 | 100 | 3,017 | |
| 100 | 3,017 | |||
| 100 | 3,017 | |||
| 31/05/2024 | 18:39:42,341 | 497 | 3,017 | |
| 497 | 3,017 | |||
| 497 | 3,017 | |||
| 31/05/2024 | 18:35:49,973 | 1 | 3,018 | |
| 1 | 3,018 | |||
| 1 | 3,018 | |||
| 31/05/2024 | 18:35:32,312 | 32 | 3,003 | |
| 32 | 3,003 | |||
| 32 | 3,003 | |||
| 31/05/2024 | 18:34:20,958 | 1 000 | 3,003 | |
| 1 000 | 3,003 | |||
| 1 000 | 3,003 | |||
| 31/05/2024 | 18:33:41,590 | 3 | 3,018 | |
| 3 | 3,018 | |||
| 3 | 3,018 | |||
| 31/05/2024 | 18:28:06,827 | 11 | 3,0275 | |
| 11 | 3,0275 | |||
| 11 | 3,0275 | |||
| 31/05/2024 | 18:25:42,381 | 450 | 3,0185 | |
| 450 | 3,0185 | |||
| 450 | 3,0185 | |||
| 31/05/2024 | 18:22:20,048 | 200 | 3,0095 | |
| 200 | 3,0095 | |||
| 200 | 3,0095 | |||
| 31/05/2024 | 18:22:06,624 | 100 | 3,01 | |
| 100 | 3,01 | |||
| 100 | 3,01 | |||
| 31/05/2024 | 18:21:29,896 | 500 | 3,018 | |
| 500 | 3,018 | |||
| 500 | 3,018 | |||
| 31/05/2024 | 18:18:23,432 | 5 090 | 3,0125 | |
| 5 090 | 3,0125 | |||
| 5 090 | 3,0125 | |||
| 31/05/2024 | 18:16:26,297 | 4 950 | 3,03 | |
| 4 950 | 3,03 | |||
| 4 950 | 3,03 | |||
| 31/05/2024 | 18:16:26,098 | 2 000 | 3,035 | |
| 2 000 | 3,035 | |||
| 2 000 | 3,035 | |||
| 31/05/2024 | 18:14:37,190 | 3 000 | 3,037 | |
| 3 000 | 3,037 | |||
| 3 000 | 3,037 | |||
| 31/05/2024 | 18:11:01,994 | 150 | 3,0355 | |
| 150 | 3,0355 | |||
| 150 | 3,0355 | |||
| 31/05/2024 | 18:07:47,937 | 1 000 | 3,0355 | |
| 1 000 | 3,0355 | |||
| 1 000 | 3,0355 | |||
| 31/05/2024 | 17:58:11,335 | 20 | 3,0385 | |
| 20 | 3,0385 | |||
| 20 | 3,0385 | |||
| 31/05/2024 | 17:53:07,969 | 40 | 3,0285 | |
| 40 | 3,0285 | |||
| 40 | 3,0285 | |||
| 31/05/2024 | 17:52:12,345 | 1 | 3,0285 | |
| 1 | 3,0285 | |||
| 1 | 3,0285 | |||
| 31/05/2024 | 17:43:54,343 | 1 000 | 3,0165 | |
| 1 000 | 3,0165 | |||
| 1 000 | 3,0165 | |||
| 31/05/2024 | 17:40:09,569 | 2 000 | 3,02 | |
| 2 000 | 3,02 | |||
| 2 000 | 3,02 | |||
| 31/05/2024 | 17:25:47,855 | 75 | 3,0325 | |
| 75 | 3,0325 | |||
| 75 | 3,0325 | |||
| 31/05/2024 | 17:23:47,395 | 2 | 3,0435 | |
| 2 | 3,0435 | |||
| 2 | 3,0435 | |||
| 31/05/2024 | 17:17:56,055 | 100 | 3,0425 | |
| 100 | 3,0425 | |||
| 100 | 3,0425 | |||
| 31/05/2024 | 17:14:36,996 | 1 800 | 3,039 | |
| 1 800 | 3,039 | |||
| 1 800 | 3,039 | |||
| 31/05/2024 | 17:04:04,386 | 100 | 3,0145 | |
| 100 | 3,0145 | |||
| 100 | 3,0145 | |||
| 31/05/2024 | 17:02:55,822 | 24 | 3,0025 | |
| 24 | 3,0025 | |||
| 24 | 3,0025 | |||
| 31/05/2024 | 16:59:58,608 | 700 | 3,019 | |
| 700 | 3,019 | |||
| 700 | 3,019 | |||
| 31/05/2024 | 16:52:36,632 | 40 | 3,002 | |
| 40 | 3,002 | |||
| 40 | 3,002 | |||
| 31/05/2024 | 16:46:39,832 | 9 350 | 2,996 | |
| 9 350 | 2,996 | |||
| 9 350 | 2,996 | |||
| 31/05/2024 | 16:46:39,653 | 600 | 3,00 | |
| 600 | 3,00 | |||
| 600 | 3,00 | |||
| 31/05/2024 | 16:43:53,964 | 40 | 2,9965 | |
| 40 | 2,9965 | |||
| 40 | 2,9965 | |||
| 31/05/2024 | 16:35:46,808 | 200 | 3,013 | |
| 200 | 3,013 | |||
| 200 | 3,013 | |||
| 31/05/2024 | 16:33:14,691 | 1 435 | 3,0155 | |
| 1 435 | 3,0155 | |||
| 1 435 | 3,0155 | |||
| 31/05/2024 | 16:24:56,465 | 6 500 | 3,01 | |
| 6 500 | 3,01 | |||
| 6 500 | 3,01 | |||
| 31/05/2024 | 16:24:38,582 | 3 320 | 3,0115 | |
| 3 320 | 3,0115 | |||
| 3 320 | 3,0115 | |||
| 31/05/2024 | 16:22:34,080 | 6 500 | 3,0105 | |
| 6 500 | 3,0105 | |||
| 6 500 | 3,0105 | |||
| 31/05/2024 | 16:20:13,107 | 1 000 | 3,004 | |
| 1 000 | 3,004 | |||
| 1 000 | 3,004 | |||
| 31/05/2024 | 16:18:10,908 | 170 | 3,0045 | |
| 170 | 3,0045 | |||
| 170 | 3,0045 | |||
| 31/05/2024 | 16:17:09,189 | 600 | 3,0045 | |
| 600 | 3,0045 | |||
| 600 | 3,0045 | |||
| 31/05/2024 | 16:16:07,887 | 700 | 3,0015 | |
| 700 | 3,0015 | |||
| 700 | 3,0015 | |||
| 31/05/2024 | 16:15:41,912 | 2 000 | 2,9775 | |
| 2 000 | 2,9775 | |||
| 2 000 | 2,9775 | |||
| 31/05/2024 | 16:15:28,691 | 5 800 | 2,9775 | |
| 5 800 | 2,9775 | |||
| 5 800 | 2,9775 | |||
| 31/05/2024 | 16:15:09,574 | 500 | 2,9775 | |
| 500 | 2,9775 | |||
| 500 | 2,9775 | |||
| 31/05/2024 | 16:15:09,469 | 5 000 | 2,9775 | |
| 5 000 | 2,9775 | |||
| 5 000 | 2,9775 | |||
| 31/05/2024 | 16:15:06,510 | 3 100 | 2,99 | |
| 3 000 | 2,99 | |||
| 3 100 | 2,99 | |||
| 100 | 2,99 | |||
| 31/05/2024 | 16:15:06,317 | 1 123 | 2,9905 | |
| 1 123 | 2,9905 | |||
| 1 123 | 2,9905 | |||
| 31/05/2024 | 16:14:49,990 | 802 | 3,00 | |
| 802 | 3,00 | |||
| 802 | 3,00 | |||
| 31/05/2024 | 16:14:17,970 | 4 398 | 3,00 | |
| 100 | 3,00 | |||
| 500 | 3,00 | |||
| 4 398 | 3,00 | |||
| 600 | 3,00 | |||
| 3 198 | 3,00 | |||
| 31/05/2024 | 16:13:14,930 | 5 200 | 3,0005 | |
| 5 200 | 3,0005 | |||
| 5 200 | 3,0005 | |||
| 31/05/2024 | 16:11:43,590 | 200 | 3,013 | |
| 200 | 3,013 | |||
| 200 | 3,013 | |||
| 31/05/2024 | 16:08:45,247 | 500 | 3,0135 | |
| 500 | 3,0135 | |||
| 500 | 3,0135 | |||
| 31/05/2024 | 16:07:43,158 | 2 532 | 3,03 | |
| 2 532 | 3,03 | |||
| 2 532 | 3,03 | |||
| 31/05/2024 | 16:07:42,906 | 1 300 | 3,032 | |
| 1 300 | 3,032 | |||
| 1 300 | 3,032 | |||
| 31/05/2024 | 16:07:30,808 | 370 | 3,0375 | |
| 370 | 3,0375 | |||
| 370 | 3,0375 | |||
| 31/05/2024 | 16:07:23,702 | 10 | 3,0375 | |
| 10 | 3,0375 | |||
| 10 | 3,0375 | |||
| 31/05/2024 | 16:06:26,885 | 990 | 3,047 | |
| 990 | 3,047 | |||
| 990 | 3,047 | |||
| 31/05/2024 | 16:06:04,663 | 2 900 | 3,0335 | |
| 2 900 | 3,0335 | |||
| 1 635 | 3,0335 | |||
| 1 265 | 3,0335 | |||
| 31/05/2024 | 16:03:52,624 | 5 000 | 3,066 | |
| 5 000 | 3,066 | |||
| 5 000 | 3,066 | |||
| 31/05/2024 | 16:03:51,362 | 1 858 | 3,05 | |
| 1 858 | 3,05 | |||
| 1 858 | 3,05 | |||
| 31/05/2024 | 16:02:16,057 | 45 | 3,0565 | |
| 45 | 3,0565 | |||
| 45 | 3,0565 | |||
| 31/05/2024 | 15:55:46,656 | 1 000 | 3,0335 | |
| 1 000 | 3,0335 | |||
| 1 000 | 3,0335 | |||
| 31/05/2024 | 15:54:37,197 | 1 200 | 3,048 | |
| 1 200 | 3,048 | |||
| 1 200 | 3,048 | |||
| 31/05/2024 | 15:54:08,933 | 980 | 3,055 | |
| 980 | 3,055 | |||
| 980 | 3,055 | |||
| 31/05/2024 | 15:54:08,793 | 940 | 3,057 | |
| 940 | 3,057 | |||
| 940 | 3,057 | |||
| 31/05/2024 | 15:53:54,067 | 3 271 | 3,057 | |
| 3 271 | 3,057 | |||
| 3 271 | 3,057 | |||
| 31/05/2024 | 15:53:00,391 | 3 271 | 3,0755 | |
| 3 271 | 3,0755 | |||
| 3 271 | 3,0755 | |||
| 31/05/2024 | 15:52:12,565 | 3 490 | 3,07 | |
| 3 490 | 3,07 | |||
| 3 490 | 3,07 | |||
| 31/05/2024 | 15:51:51,552 | 150 | 3,085 | |
| 150 | 3,085 | |||
| 150 | 3,085 | |||
| 31/05/2024 | 15:51:03,403 | 600 | 3,0785 | |
| 600 | 3,0785 | |||
| 600 | 3,0785 | |||
| 31/05/2024 | 15:50:11,040 | 2 250 | 3,0835 | |
| 2 250 | 3,0835 | |||
| 2 250 | 3,0835 | |||
| 31/05/2024 | 15:47:25,058 | 5 000 | 3,075 | |
| 5 000 | 3,075 | |||
| 5 000 | 3,075 | |||
| 31/05/2024 | 15:46:20,254 | 2 | 3,0965 | |
| 2 | 3,0965 | |||
| 2 | 3,0965 | |||
| 31/05/2024 | 15:45:34,622 | 3 000 | 3,1095 | |
| 1 000 | 3,1095 | |||
| 2 000 | 3,1095 | |||
| 3 000 | 3,1095 | |||
| 31/05/2024 | 15:44:45,381 | 250 | 3,08 | |
| 250 | 3,08 | |||
| 250 | 3,08 | |||
| 31/05/2024 | 15:41:48,385 | 32 | 3,085 | |
| 32 | 3,085 | |||
| 32 | 3,085 | |||
| 31/05/2024 | 15:41:35,695 | 1 096 | 3,07 | |
| 1 096 | 3,07 | |||
| 1 096 | 3,07 | |||
| 31/05/2024 | 15:41:12,890 | 1 259 | 3,07 | |
| 1 259 | 3,07 | |||
| 1 259 | 3,07 | |||
| 31/05/2024 | 15:40:23,186 | 2 000 | 3,07 | |
| 2 000 | 3,07 | |||
| 2 000 | 3,07 | |||
| 31/05/2024 | 15:39:22,686 | 3 005 | 3,08 | |
| 3 000 | 3,08 | |||
| 5 | 3,08 | |||
| 3 005 | 3,08 | |||
| 31/05/2024 | 15:39:22,519 | 1 000 | 3,079 | |
| 1 000 | 3,079 | |||
| 1 000 | 3,079 | |||
| 31/05/2024 | 15:39:08,900 | 1 571 | 3,0785 | |
| 1 571 | 3,0785 | |||
| 1 571 | 3,0785 | |||
| 31/05/2024 | 15:38:32,729 | 1 850 | 3,0785 | |
| 1 850 | 3,0785 | |||
| 1 850 | 3,0785 | |||
| 31/05/2024 | 15:38:32,306 | 2 500 | 3,073 | |
| 2 500 | 3,073 | |||
| 2 500 | 3,073 | |||
| 31/05/2024 | 15:38:15,940 | 2 500 | 3,0725 | |
| 2 500 | 3,0725 | |||
| 2 500 | 3,0725 | |||
| 31/05/2024 | 15:37:36,930 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31/05/2024 | 15:34:00,069 | 800 | 3,057 | |
| 800 | 3,057 | |||
| 800 | 3,057 | |||
| 31/05/2024 | 15:32:35,284 | 300 | 3,048 | |
| 300 | 3,048 | |||
| 300 | 3,048 | |||
| 31/05/2024 | 15:32:08,057 | 950 | 3,039 | |
| 950 | 3,039 | |||
| 950 | 3,039 | |||
| 31/05/2024 | 15:31:58,957 | 500 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 31/05/2024 | 15:30:32,203 | 325 | 3,057 | |
| 325 | 3,057 | |||
| 325 | 3,057 | |||
| 31/05/2024 | 15:28:06,286 | 385 | 3,055 | |
| 385 | 3,055 | |||
| 385 | 3,055 | |||
| 31/05/2024 | 15:28:05,830 | 2 500 | 3,0505 | |
| 1 530 | 3,0505 | |||
| 970 | 3,0505 | |||
| 2 500 | 3,0505 | |||
| 31/05/2024 | 15:28:05,639 | 2 500 | 3,0505 | |
| 2 500 | 3,0505 | |||
| 2 500 | 3,0505 | |||
| 31/05/2024 | 15:28:05,476 | 2 500 | 3,0505 | |
| 2 500 | 3,0505 | |||
| 2 500 | 3,0505 | |||
| 31/05/2024 | 15:27:24,722 | 2 500 | 3,06 | |
| 2 500 | 3,06 | |||
| 2 500 | 3,06 | |||
| 31/05/2024 | 15:25:50,107 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31/05/2024 | 15:25:20,135 | 2 500 | 3,06 | |
| 2 500 | 3,06 | |||
| 2 500 | 3,06 | |||
| 31/05/2024 | 15:25:12,270 | 500 | 3,07 | |
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 31/05/2024 | 15:25:00,151 | 2 500 | 3,07 | |
| 2 500 | 3,07 | |||
| 2 500 | 3,07 | |||
| 31/05/2024 | 15:24:53,552 | 15 | 3,0705 | |
| 15 | 3,0705 | |||
| 15 | 3,0705 | |||
| 31/05/2024 | 15:23:15,399 | 336 | 3,0705 | |
| 336 | 3,0705 | |||
| 336 | 3,0705 | |||
| 31/05/2024 | 15:14:03,879 | 100 | 3,071 | |
| 100 | 3,071 | |||
| 100 | 3,071 | |||
| 31/05/2024 | 15:14:00,766 | 4 | 3,0615 | |
| 4 | 3,0615 | |||
| 4 | 3,0615 | |||
| 31/05/2024 | 15:13:47,432 | 102 | 3,0795 | |
| 102 | 3,0795 | |||
| 102 | 3,0795 | |||
| 31/05/2024 | 15:13:23,225 | 2 000 | 3,0655 | |
| 2 000 | 3,0655 | |||
| 2 000 | 3,0655 | |||
| 31/05/2024 | 15:13:23,060 | 2 000 | 3,0655 | |
| 2 000 | 3,0655 | |||
| 624 | 3,0655 | |||
| 1 376 | 3,0655 | |||
| 31/05/2024 | 15:13:02,857 | 1 624 | 3,0795 | |
| 1 624 | 3,0795 | |||
| 1 624 | 3,0795 | |||
| 31/05/2024 | 15:10:26,459 | 600 | 3,0795 | |
| 600 | 3,0795 | |||
| 600 | 3,0795 | |||
| 31/05/2024 | 15:06:01,205 | 100 | 3,0795 | |
| 100 | 3,0795 | |||
| 100 | 3,0795 | |||
| 31/05/2024 | 15:04:09,383 | 8 500 | 3,06 | |
| 8 500 | 3,06 | |||
| 1 000 | 3,06 | |||
| 7 500 | 3,06 | |||
| 31/05/2024 | 15:03:56,918 | 2 500 | 3,0675 | |
| 2 500 | 3,0675 | |||
| 2 500 | 3,0675 | |||
| 31/05/2024 | 15:03:15,412 | 200 | 3,0795 | |
| 200 | 3,0795 | |||
| 200 | 3,0795 | |||
| 31/05/2024 | 15:02:18,875 | 100 | 3,0795 | |
| 100 | 3,0795 | |||
| 100 | 3,0795 | |||
| 31/05/2024 | 14:59:23,661 | 1 000 | 3,0795 | |
| 1 000 | 3,0795 | |||
| 1 000 | 3,0795 | |||
| 31/05/2024 | 14:55:56,420 | 7 500 | 3,062 | |
| 7 500 | 3,062 | |||
| 7 500 | 3,062 | |||
| 31/05/2024 | 14:55:43,050 | 2 500 | 3,0675 | |
| 2 500 | 3,0675 | |||
| 2 500 | 3,0675 | |||
| 31/05/2024 | 14:51:57,558 | 150 | 3,0795 | |
| 150 | 3,0795 | |||
| 150 | 3,0795 | |||
| 31/05/2024 | 14:49:05,163 | 70 | 3,0795 | |
| 70 | 3,0795 | |||
| 70 | 3,0795 | |||
| 31/05/2024 | 14:48:15,009 | 325 | 3,0795 | |
| 325 | 3,0795 | |||
| 325 | 3,0795 | |||
| 31/05/2024 | 14:46:52,016 | 9 250 | 3,07 | |
| 9 250 | 3,07 | |||
| 9 250 | 3,07 | |||
| 31/05/2024 | 14:46:33,439 | 2 500 | 3,0695 | |
| 2 500 | 3,0695 | |||
| 2 500 | 3,0695 | |||
| 31/05/2024 | 14:46:32,239 | 100 | 3,0695 | |
| 100 | 3,0695 | |||
| 100 | 3,0695 | |||
| 31/05/2024 | 14:45:40,247 | 1 500 | 3,0685 | |
| 1 500 | 3,0685 | |||
| 1 500 | 3,0685 | |||
| 31/05/2024 | 14:45:31,067 | 500 | 3,0685 | |
| 500 | 3,0685 | |||
| 500 | 3,0685 | |||
| 31/05/2024 | 14:45:27,314 | 1 500 | 3,0695 | |
| 1 500 | 3,0695 | |||
| 1 500 | 3,0695 | |||
| 31/05/2024 | 14:43:33,288 | 2 500 | 3,0695 | |
| 2 500 | 3,0695 | |||
| 2 500 | 3,0695 | |||
| 31/05/2024 | 14:42:30,930 | 65 | 3,0695 | |
| 65 | 3,0695 | |||
| 65 | 3,0695 | |||
| 31/05/2024 | 14:39:57,208 | 200 | 3,0705 | |
| 200 | 3,0705 | |||
| 200 | 3,0705 | |||
| 31/05/2024 | 14:39:38,202 | 1 000 | 3,0705 | |
| 1 000 | 3,0705 | |||
| 1 000 | 3,0705 | |||
| 31/05/2024 | 14:39:35,571 | 300 | 3,0795 | |
| 300 | 3,0795 | |||
| 300 | 3,0795 | |||
| 31/05/2024 | 14:39:35,478 | 20 | 3,0795 | |
| 20 | 3,0795 | |||
| 20 | 3,0795 | |||
| 31/05/2024 | 14:39:02,615 | 1 200 | 3,0715 | |
| 1 200 | 3,0715 | |||
| 1 200 | 3,0715 | |||
| 31/05/2024 | 14:38:13,903 | 1 000 | 3,062 | |
| 1 000 | 3,062 | |||
| 1 000 | 3,062 | |||
| 31/05/2024 | 14:38:07,128 | 2 500 | 3,0615 | |
| 2 500 | 3,0615 | |||
| 2 500 | 3,0615 | |||
| 31/05/2024 | 14:37:20,994 | 550 | 3,0765 | |
| 550 | 3,0765 | |||
| 550 | 3,0765 | |||
| 31/05/2024 | 14:36:02,551 | 606 | 3,05 | |
| 456 | 3,05 | |||
| 606 | 3,05 | |||
| 150 | 3,05 | |||
| 31/05/2024 | 14:35:00,813 | 100 | 3,0255 | |
| 100 | 3,0255 | |||
| 100 | 3,0255 | |||
| 31/05/2024 | 14:31:49,635 | 1 000 | 3,03 | |
| 1 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 31/05/2024 | 14:31:49,250 | 1 321 | 3,0295 | |
| 1 321 | 3,0295 | |||
| 1 321 | 3,0295 | |||
| 31/05/2024 | 14:31:45,353 | 5 694 | 3,02 | |
| 2 000 | 3,02 | |||
| 3 694 | 3,02 | |||
| 5 694 | 3,02 | |||
| 31/05/2024 | 14:31:21,149 | 2 500 | 3,02 | |
| 2 500 | 3,02 | |||
| 2 500 | 3,02 | |||
| 31/05/2024 | 14:30:48,073 | 150 | 3,02 | |
| 150 | 3,02 | |||
| 150 | 3,02 | |||
| 31/05/2024 | 14:29:46,410 | 1 656 | 3,0205 | |
| 1 656 | 3,0205 | |||
| 1 656 | 3,0205 | |||
| 31/05/2024 | 14:29:24,023 | 2 | 3,025 | |
| 2 | 3,025 | |||
| 2 | 3,025 | |||
| 31/05/2024 | 14:28:04,687 | 1 656 | 3,0205 | |
| 1 656 | 3,0205 | |||
| 1 656 | 3,0205 | |||
| 31/05/2024 | 14:27:58,679 | 1 190 | 3,0255 | |
| 1 190 | 3,0255 | |||
| 1 190 | 3,0255 | |||
| 31/05/2024 | 14:27:12,744 | 300 | 3,0255 | |
| 300 | 3,0255 | |||
| 300 | 3,0255 | |||
| 31/05/2024 | 14:23:13,925 | 4 000 | 3,022 | |
| 4 000 | 3,022 | |||
| 4 000 | 3,022 | |||
| 31/05/2024 | 14:21:47,302 | 1 000 | 3,0235 | |
| 1 000 | 3,0235 | |||
| 1 000 | 3,0235 | |||
| 31/05/2024 | 14:21:18,205 | 1 000 | 3,0235 | |
| 1 000 | 3,0235 | |||
| 1 000 | 3,0235 | |||
| 31/05/2024 | 14:18:50,963 | 30 | 3,0205 | |
| 30 | 3,0205 | |||
| 30 | 3,0205 | |||
| 31/05/2024 | 14:11:22,725 | 400 | 3,0245 | |
| 400 | 3,0245 | |||
| 400 | 3,0245 | |||
| 31/05/2024 | 14:04:48,626 | 1 000 | 3,022 | |
| 1 000 | 3,022 | |||
| 1 000 | 3,022 | |||
| 31/05/2024 | 13:59:35,169 | 1 990 | 3,0095 | |
| 1 990 | 3,0095 | |||
| 1 990 | 3,0095 | |||
| 31/05/2024 | 13:48:44,132 | 103 | 3,0215 | |
| 103 | 3,0215 | |||
| 103 | 3,0215 | |||
| 31/05/2024 | 13:44:57,406 | 99 | 3,0215 | |
| 99 | 3,0215 | |||
| 99 | 3,0215 | |||
| 31/05/2024 | 13:36:33,634 | 995 | 3,0215 | |
| 995 | 3,0215 | |||
| 995 | 3,0215 | |||
| 31/05/2024 | 13:36:29,727 | 1 655 | 3,0215 | |
| 1 655 | 3,0215 | |||
| 1 655 | 3,0215 | |||
| 31/05/2024 | 13:33:01,496 | 9 000 | 3,015 | |
| 9 000 | 3,015 | |||
| 9 000 | 3,015 | |||
| 31/05/2024 | 13:32:41,754 | 2 500 | 3,0145 | |
| 2 500 | 3,0145 | |||
| 2 500 | 3,0145 | |||
| 31/05/2024 | 13:32:26,392 | 2 500 | 3,0145 | |
| 2 500 | 3,0145 | |||
| 2 500 | 3,0145 | |||
| 31/05/2024 | 13:32:01,835 | 2 500 | 3,0145 | |
| 2 500 | 3,0145 | |||
| 2 500 | 3,0145 | |||
| 31/05/2024 | 13:30:32,574 | 2 500 | 3,0145 | |
| 2 500 | 3,0145 | |||
| 2 500 | 3,0145 | |||
| 31/05/2024 | 13:30:00,584 | 1 794 | 3,0145 | |
| 1 794 | 3,0145 | |||
| 1 794 | 3,0145 | |||
| 31/05/2024 | 13:26:20,161 | 1 | 3,0225 | |
| 1 | 3,0225 | |||
| 1 | 3,0225 | |||
| 31/05/2024 | 13:26:07,291 | 2 | 3,01 | |
| 2 | 3,01 | |||
| 2 | 3,01 | |||
| 31/05/2024 | 13:24:27,961 | 2 900 | 3,015 | |
| 2 900 | 3,015 | |||
| 2 900 | 3,015 | |||
| 31/05/2024 | 13:24:16,472 | 2 500 | 3,0155 | |
| 2 500 | 3,0155 | |||
| 2 500 | 3,0155 | |||
| 31/05/2024 | 13:21:49,192 | 490 | 3,0225 | |
| 490 | 3,0225 | |||
| 490 | 3,0225 | |||
| 31/05/2024 | 13:18:54,516 | 950 | 3,0155 | |
| 950 | 3,0155 | |||
| 950 | 3,0155 | |||
| 31/05/2024 | 13:11:54,047 | 150 | 3,0275 | |
| 150 | 3,0275 | |||
| 150 | 3,0275 | |||
| 31/05/2024 | 13:11:08,016 | 1 500 | 3,0155 | |
| 1 500 | 3,0155 | |||
| 1 500 | 3,0155 | |||
| 31/05/2024 | 13:10:44,488 | 400 | 3,0155 | |
| 400 | 3,0155 | |||
| 400 | 3,0155 | |||
| 31/05/2024 | 13:08:55,635 | 500 | 3,0155 | |
| 500 | 3,0155 | |||
| 500 | 3,0155 | |||
| 31/05/2024 | 13:04:25,250 | 1 | 3,0155 | |
| 1 | 3,0155 | |||
| 1 | 3,0155 | |||
| 31/05/2024 | 12:48:09,289 | 2 | 3,0275 | |
| 2 | 3,0275 | |||
| 2 | 3,0275 | |||
| 31/05/2024 | 12:43:33,299 | 400 | 3,0155 | |
| 400 | 3,0155 | |||
| 400 | 3,0155 | |||
| 31/05/2024 | 12:41:40,279 | 500 | 3,0275 | |
| 500 | 3,0275 | |||
| 500 | 3,0275 | |||
| 31/05/2024 | 12:41:33,797 | 400 | 3,0275 | |
| 400 | 3,0275 | |||
| 400 | 3,0275 | |||
| 31/05/2024 | 12:34:52,659 | 8 522 | 3,01 | |
| 8 | 3,01 | |||
| 8 514 | 3,01 | |||
| 8 287 | 3,01 | |||
| 155 | 3,01 | |||
| 80 | 3,01 | |||
| 31/05/2024 | 12:34:18,983 | 1 656 | 3,0205 | |
| 1 656 | 3,0205 | |||
| 1 656 | 3,0205 | |||
| 31/05/2024 | 12:28:24,299 | 110 | 3,0205 | |
| 110 | 3,0205 | |||
| 110 | 3,0205 | |||
| 31/05/2024 | 12:25:26,512 | 4 | 3,0255 | |
| 4 | 3,0255 | |||
| 4 | 3,0255 | |||
| 31/05/2024 | 12:23:51,785 | 160 | 3,0255 | |
| 160 | 3,0255 | |||
| 160 | 3,0255 | |||
| 31/05/2024 | 12:23:37,079 | 1 000 | 3,0205 | |
| 1 000 | 3,0205 | |||
| 1 000 | 3,0205 | |||
| 31/05/2024 | 12:14:10,924 | 2 500 | 3,021 | |
| 2 500 | 3,021 | |||
| 2 500 | 3,021 | |||
| 31/05/2024 | 12:14:08,075 | 2 500 | 3,021 | |
| 2 500 | 3,021 | |||
| 2 500 | 3,021 | |||
| 31/05/2024 | 12:13:50,210 | 2 500 | 3,0295 | |
| 2 500 | 3,0295 | |||
| 2 500 | 3,0295 | |||
| 31/05/2024 | 12:13:36,553 | 2 500 | 3,0295 | |
| 2 500 | 3,0295 | |||
| 2 500 | 3,0295 | |||
| 31/05/2024 | 12:11:14,068 | 250 | 3,0295 | |
| 250 | 3,0295 | |||
| 250 | 3,0295 | |||
| 31/05/2024 | 12:06:31,838 | 800 | 3,0295 | |
| 800 | 3,0295 | |||
| 800 | 3,0295 | |||
| 31/05/2024 | 12:06:27,619 | 2 500 | 3,0295 | |
| 2 500 | 3,0295 | |||
| 2 500 | 3,0295 | |||
| 31/05/2024 | 12:05:27,010 | 10 | 3,0295 | |
| 10 | 3,0295 | |||
| 10 | 3,0295 | |||
| 31/05/2024 | 12:02:30,084 | 2 500 | 3,02 | |
| 2 500 | 3,02 | |||
| 2 500 | 3,02 | |||
| 31/05/2024 | 12:02:24,460 | 2 500 | 3,0295 | |
| 2 500 | 3,0295 | |||
| 2 500 | 3,0295 | |||
| 31/05/2024 | 12:02:05,252 | 250 | 3,0295 | |
| 250 | 3,0295 | |||
| 250 | 3,0295 | |||
| 31/05/2024 | 12:01:51,907 | 2 500 | 3,02 | |
| 2 500 | 3,02 | |||
| 2 500 | 3,02 | |||
| 31/05/2024 | 12:01:51,356 | 2 000 | 3,0295 | |
| 2 000 | 3,0295 | |||
| 2 000 | 3,0295 | |||
| 31/05/2024 | 12:00:36,870 | 2 500 | 3,0295 | |
| 2 500 | 3,0295 | |||
| 2 500 | 3,0295 | |||
| 31/05/2024 | 12:00:30,997 | 2 500 | 3,021 | |
| 2 500 | 3,021 | |||
| 2 500 | 3,021 | |||
| 31/05/2024 | 12:00:30,435 | 1 200 | 3,021 | |
| 1 200 | 3,021 | |||
| 1 200 | 3,021 | |||
| 31/05/2024 | 11:59:00,842 | 2 500 | 3,028 | |
| 2 500 | 3,028 | |||
| 2 500 | 3,028 | |||
| 31/05/2024 | 11:54:30,503 | 2 500 | 3,026 | |
| 2 500 | 3,026 | |||
| 2 500 | 3,026 | |||
| 31/05/2024 | 11:47:04,398 | 16 | 3,0125 | |
| 16 | 3,0125 | |||
| 16 | 3,0125 | |||
| 31/05/2024 | 11:44:43,633 | 50 | 3,0125 | |
| 50 | 3,0125 | |||
| 50 | 3,0125 | |||
| 31/05/2024 | 11:44:28,185 | 400 | 3,02 | |
| 400 | 3,02 | |||
| 400 | 3,02 | |||
| 31/05/2024 | 11:44:19,458 | 1 626 | 3,0205 | |
| 1 626 | 3,0205 | |||
| 1 626 | 3,0205 | |||
| 31/05/2024 | 11:30:26,186 | 1 000 | 3,0225 | |
| 1 000 | 3,0225 | |||
| 1 000 | 3,0225 | |||
| 31/05/2024 | 11:26:56,641 | 1 000 | 3,0295 | |
| 1 000 | 3,0295 | |||
| 1 000 | 3,0295 | |||
| 31/05/2024 | 11:25:49,938 | 1 | 3,0295 | |
| 1 | 3,0295 | |||
| 1 | 3,0295 | |||
| 31/05/2024 | 11:25:32,746 | 101 | 3,0235 | |
| 101 | 3,0235 | |||
| 101 | 3,0235 | |||
| 31/05/2024 | 11:25:15,412 | 2 000 | 3,0295 | |
| 2 000 | 3,0295 | |||
| 2 000 | 3,0295 | |||
| 31/05/2024 | 11:22:50,395 | 700 | 3,0295 | |
| 700 | 3,0295 | |||
| 700 | 3,0295 | |||
| 31/05/2024 | 11:22:34,636 | 850 | 3,022 | |
| 850 | 3,022 | |||
| 850 | 3,022 | |||
| 31/05/2024 | 11:22:24,646 | 400 | 3,0295 | |
| 400 | 3,0295 | |||
| 400 | 3,0295 | |||
| 31/05/2024 | 11:22:00,000 | 264 | 3,0295 | |
| 264 | 3,0295 | |||
| 203 | 3,0295 | |||
| 61 | 3,0295 | |||
| 31/05/2024 | 11:21:51,722 | 80 | 3,0245 | |
| 80 | 3,0245 | |||
| 80 | 3,0245 | |||
| 31/05/2024 | 11:20:19,533 | 2 500 | 3,0225 | |
| 2 500 | 3,0225 | |||
| 2 500 | 3,0225 | |||
| 31/05/2024 | 11:20:09,840 | 50 | 3,0225 | |
| 50 | 3,0225 | |||
| 50 | 3,0225 | |||
| 31/05/2024 | 11:19:47,295 | 2 500 | 3,03 | |
| 2 500 | 3,03 | |||
| 2 500 | 3,03 | |||
| 31/05/2024 | 11:17:49,238 | 225 | 3,0205 | |
| 225 | 3,0205 | |||
| 225 | 3,0205 | |||
| 31/05/2024 | 11:12:10,779 | 1 656 | 3,0205 | |
| 1 656 | 3,0205 | |||
| 1 656 | 3,0205 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 1 010,60
Vente: 1 012,00
Capitaux: 140 150 TEUR -
Rheinmetall AG
Achat: 526,00 / Vente: 527,20
Capitaux: 24 644 TEUR -
Microsoft Corp.
Achat: 381,90 / Vente: 382,50
Capitaux: 24 034 TEUR -
Dell Technologies Inc. Shares C
Achat: 128,56 / Vente: 129,06
Capitaux: 19 835 TEUR -
Amazon.com Inc.
Achat: 162,26 / Vente: 162,30
Capitaux: 18 902 TEUR
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00