Tradegate Exchange

Commerzbank AG

615

559

26.79

Date	Time	Volume	Order Volume	Price
30/05/2025	21:54:29.262	25		26.79
			25	26.79
			25	26.79
30/05/2025	21:52:18.687	1 300		26.80
			1 300	26.80
			1 300	26.80
30/05/2025	21:50:13.404	100		26.79
			100	26.79
			100	26.79
30/05/2025	21:49:11.759	100		26.77
			100	26.77
			100	26.77
30/05/2025	21:48:47.159	195		26.73
			100	26.73
			45	26.73
			50	26.73
			195	26.73
30/05/2025	21:40:55.646	10		26.71
			10	26.71
			10	26.71
30/05/2025	21:39:11.591	48		26.79
			48	26.79
			48	26.79
30/05/2025	21:39:06.986	600		26.79
			600	26.79
			600	26.79
30/05/2025	21:35:43.269	20		26.77
			20	26.77
			20	26.77
30/05/2025	21:24:59.099	15		26.79
			15	26.79
			15	26.79
30/05/2025	21:21:16.355	192		26.79
			192	26.79
			192	26.79
30/05/2025	21:20:37.219	140		26.76
			140	26.76
			140	26.76
30/05/2025	21:16:59.422	15		26.79
			15	26.79
			15	26.79
30/05/2025	21:08:52.307	400		26.79
			400	26.79
			400	26.79
30/05/2025	21:08:11.268	250		26.76
			250	26.76
			250	26.76
30/05/2025	21:03:03.955	50		26.79
			50	26.79
			50	26.79
30/05/2025	20:59:07.548	1 000		26.78
			1 000	26.78
			1 000	26.78
30/05/2025	20:53:32.123	4		26.77
			4	26.77
			4	26.77
30/05/2025	20:49:34.802	62		26.77
			62	26.77
			62	26.77
30/05/2025	20:47:38.836	1		26.77
			1	26.77
			1	26.77
30/05/2025	20:47:33.200	15		26.77
			15	26.77
			15	26.77
30/05/2025	20:46:49.460	30		26.77
			30	26.77
			30	26.77
30/05/2025	20:46:23.062	2		26.77
			2	26.77
			2	26.77
30/05/2025	20:45:03.969	1		26.77
			1	26.77
			1	26.77
30/05/2025	20:44:19.384	2		26.73
			2	26.73
			2	26.73
30/05/2025	20:43:27.070	68		26.72
			68	26.72
			68	26.72
30/05/2025	20:34:08.064	261		26.79
			261	26.79
			261	26.79
30/05/2025	20:32:00.579	3		26.72
			3	26.72
			3	26.72
30/05/2025	20:31:27.781	3		26.79
			3	26.79
			3	26.79
30/05/2025	20:31:22.619	14		26.72
			14	26.72
			14	26.72
30/05/2025	20:31:12.277	600		26.72
			600	26.72
			600	26.72
30/05/2025	20:28:42.245	400		26.79
			400	26.79
			400	26.79
30/05/2025	20:26:10.303	600		26.79
			600	26.79
			600	26.79
30/05/2025	20:25:02.720	149		26.79
			149	26.79
			149	26.79
30/05/2025	20:23:54.703	374		26.79
			374	26.79
			374	26.79
30/05/2025	20:23:16.400	101		26.79
			101	26.79
			101	26.79
30/05/2025	20:18:31.245	2		26.79
			2	26.79
			2	26.79
30/05/2025	20:14:05.595	250		26.71
			250	26.71
			250	26.71
30/05/2025	20:12:45.423	100		26.75
			100	26.75
			100	26.75
30/05/2025	20:09:22.823	600		26.75
			600	26.75
			600	26.75
30/05/2025	20:07:36.356	150		26.74
			150	26.74
			150	26.74
30/05/2025	19:53:39.286	85		26.74
			85	26.74
			85	26.74
30/05/2025	19:52:02.566	300		26.72
			300	26.72
			300	26.72
30/05/2025	19:44:16.520	100		26.73
			100	26.73
			100	26.73
30/05/2025	19:36:47.917	60		26.73
			60	26.73
			60	26.73
30/05/2025	19:32:43.451	2		26.73
			2	26.73
			2	26.73
30/05/2025	19:32:14.261	4		26.73
			4	26.73
			4	26.73
30/05/2025	19:30:20.832	100		26.71
			100	26.71
			100	26.71
30/05/2025	19:29:43.125	225		26.73
			225	26.73
			225	26.73
30/05/2025	19:27:55.911	141		26.71
			141	26.71
			141	26.71
30/05/2025	19:19:23.565	290		26.71
			290	26.71
			290	26.71
30/05/2025	19:18:51.715	600		26.71
			600	26.71
			300	26.71
			300	26.71
30/05/2025	19:17:28.940	600		26.71
			600	26.71
			600	26.71
30/05/2025	19:17:08.067	600		26.71
			350	26.71
			600	26.71
			100	26.71
			150	26.71
30/05/2025	19:17:00.608	11		26.71
			11	26.71
			11	26.71
30/05/2025	19:12:58.994	60		26.72
			60	26.72
			60	26.72
30/05/2025	19:02:35.735	70		26.79
			70	26.79
			70	26.79
30/05/2025	18:56:14.599	480		26.71
			480	26.71
			480	26.71
30/05/2025	18:55:04.288	373		26.79
			373	26.79
			373	26.79
30/05/2025	18:54:57.561	80		26.79
			80	26.79
			80	26.79
30/05/2025	18:54:14.853	13		26.79
			13	26.79
			13	26.79
30/05/2025	18:51:32.590	1		26.79
			1	26.79
			1	26.79
30/05/2025	18:46:03.057	3		26.71
			3	26.71
			3	26.71
30/05/2025	18:45:55.512	3		26.79
			3	26.79
			3	26.79
30/05/2025	18:39:29.134	50		26.71
			50	26.71
			50	26.71
30/05/2025	18:38:58.723	18		26.79
			18	26.79
			18	26.79
30/05/2025	18:31:23.677	1 266		26.75
			1 266	26.75
			1 266	26.75
30/05/2025	18:31:19.686	600		26.76
			600	26.76
			600	26.76
30/05/2025	18:31:17.896	600		26.79
			600	26.79
			600	26.79
30/05/2025	18:28:41.933	600		26.75
			600	26.75
			600	26.75
30/05/2025	18:22:56.479	36		26.79
			36	26.79
			36	26.79
30/05/2025	18:14:37.593	1		26.79
			1	26.79
			1	26.79
30/05/2025	18:08:22.226	10		26.76
			10	26.76
			10	26.76
30/05/2025	18:07:55.951	100		26.76
			100	26.76
			100	26.76
30/05/2025	18:04:54.031	150		26.79
			150	26.79
			150	26.79
30/05/2025	18:04:21.118	1		26.76
			1	26.76
			1	26.76
30/05/2025	18:00:15.446	485		26.79
			485	26.79
			485	26.79
30/05/2025	17:59:04.780	100		26.79
			100	26.79
			100	26.79
30/05/2025	17:57:27.903	60		26.79
			60	26.79
			60	26.79
30/05/2025	17:57:17.283	46		26.79
			46	26.79
			46	26.79
30/05/2025	17:56:56.457	600		26.79
			600	26.79
			600	26.79
30/05/2025	17:51:57.794	20		26.79
			20	26.79
			20	26.79
30/05/2025	17:39:19.644	1		26.79
			1	26.79
			1	26.79
30/05/2025	17:37:57.731	1		26.79
			1	26.79
			1	26.79
30/05/2025	17:36:25.998	100		26.79
			1	26.79
			97	26.79
			2	26.79
			100	26.79
30/05/2025	17:29:42.807	123		26.77
			123	26.77
			123	26.77
30/05/2025	17:27:32.015	20		26.79
			20	26.79
			20	26.79
30/05/2025	17:27:10.370	1 000		26.80
			1 000	26.80
			1 000	26.80
30/05/2025	17:27:05.328	1 000		26.80
			1 000	26.80
			1 000	26.80
30/05/2025	17:22:07.033	120		26.77
			120	26.77
			120	26.77
30/05/2025	17:21:59.839	40		26.77
			40	26.77
			40	26.77
30/05/2025	17:20:48.158	49		26.78
			49	26.78
			49	26.78
30/05/2025	17:19:10.475	600		26.79
			600	26.79
			600	26.79
30/05/2025	17:19:03.315	1 000		26.79
			1 000	26.79
			1 000	26.79
30/05/2025	17:19:03.262	1 000		26.79
			1 000	26.79
			1 000	26.79
30/05/2025	17:19:01.077	800		26.80
			800	26.80
			800	26.80
30/05/2025	17:18:47.550	50		26.80
			50	26.80
			50	26.80
30/05/2025	17:18:24.138	3		26.81
			3	26.81
			3	26.81
30/05/2025	17:18:13.448	500		26.81
			500	26.81
			500	26.81
30/05/2025	17:17:22.139	12		26.83
			12	26.83
			12	26.83
30/05/2025	17:16:56.426	10		26.84
			10	26.84
			10	26.84
30/05/2025	17:14:31.098	18		26.86
			18	26.86
			18	26.86
30/05/2025	17:13:05.690	2		26.87
			2	26.87
			2	26.87
30/05/2025	17:12:43.222	100		26.88
			100	26.88
			100	26.88
30/05/2025	17:09:39.369	20		26.91
			20	26.91
			20	26.91
30/05/2025	17:09:35.276	1 000		26.91
			1 000	26.91
			1 000	26.91
30/05/2025	17:09:22.606	700		26.89
			700	26.89
			700	26.89
30/05/2025	17:09:22.497	600		26.89
			600	26.89
			600	26.89
30/05/2025	17:09:12.451	600		26.89
			600	26.89
			600	26.89
30/05/2025	17:09:12.269	600		26.89
			600	26.89
			600	26.89
30/05/2025	17:09:11.711	16 000		26.88
			16 000	26.88
			14 118	26.88
			1 882	26.88
30/05/2025	17:06:56.145	1 000		26.88
			1 000	26.88
			1 000	26.88
30/05/2025	17:06:06.858	1 000		26.88
			1 000	26.88
			1 000	26.88
30/05/2025	17:06:01.835	1 000		26.88
			1 000	26.88
			1 000	26.88
30/05/2025	17:05:58.460	1		26.87
			1	26.87
			1	26.87
30/05/2025	17:04:12.616	1 000		26.86
			1 000	26.86
			1 000	26.86
30/05/2025	17:04:11.714	500		26.86
			500	26.86
			500	26.86
30/05/2025	17:03:49.038	1 000		26.86
			1 000	26.86
			1 000	26.86
30/05/2025	17:03:22.965	45		26.85
			45	26.85
			45	26.85
30/05/2025	17:02:47.623	100		26.83
			100	26.83
			100	26.83
30/05/2025	17:01:02.264	900		26.84
			900	26.84
			900	26.84
30/05/2025	17:00:10.758	8		26.82
			8	26.82
			8	26.82
30/05/2025	16:58:59.562	187		26.83
			187	26.83
			187	26.83
30/05/2025	16:58:20.353	200		26.82
			200	26.82
			200	26.82
30/05/2025	16:58:06.636	64		26.83
			64	26.83
			64	26.83
30/05/2025	16:55:28.452	93		26.85
			93	26.85
			93	26.85
30/05/2025	16:55:08.075	580		26.84
			580	26.84
			580	26.84
30/05/2025	16:55:05.241	5 000		26.84
			5 000	26.84
			5 000	26.84
30/05/2025	16:53:51.284	1 000		26.86
			1 000	26.86
			1 000	26.86
30/05/2025	16:53:06.281	900		26.86
			900	26.86
			900	26.86
30/05/2025	16:51:24.313	1 000		26.88
			1 000	26.88
			1 000	26.88
30/05/2025	16:51:19.391	21		26.87
			21	26.87
			21	26.87
30/05/2025	16:50:41.139	189		26.87
			189	26.87
			189	26.87
30/05/2025	16:47:12.246	250		26.92
			250	26.92
			250	26.92
30/05/2025	16:46:39.960	600		26.91
			600	26.91
			600	26.91
30/05/2025	16:46:15.139	6		26.92
			6	26.92
			6	26.92
30/05/2025	16:44:54.057	98		26.92
			98	26.92
			98	26.92
30/05/2025	16:44:43.674	515		26.92
			515	26.92
			515	26.92
30/05/2025	16:43:45.155	600		26.92
			600	26.92
			600	26.92
30/05/2025	16:43:20.049	500		26.92
			500	26.92
			500	26.92
30/05/2025	16:39:43.539	600		26.92
			600	26.92
			600	26.92
30/05/2025	16:39:16.590	500		26.93
			500	26.93
			500	26.93
30/05/2025	16:37:36.659	350		26.92
			350	26.92
			350	26.92
30/05/2025	16:36:20.182	100		26.92
			100	26.92
			100	26.92
30/05/2025	16:35:30.229	598		26.91
			598	26.91
			598	26.91
30/05/2025	16:33:33.663	250		26.92
			250	26.92
			250	26.92
30/05/2025	16:33:25.492	372		26.90
			372	26.90
			372	26.90
30/05/2025	16:32:36.199	1 000		26.90
			1 000	26.90
			1 000	26.90
30/05/2025	16:31:51.833	1 000		26.90
			1 000	26.90
			1 000	26.90
30/05/2025	16:31:29.705	185		26.90
			185	26.90
			185	26.90
30/05/2025	16:31:10.860	300		26.90
			300	26.90
			300	26.90
30/05/2025	16:30:08.040	100		26.87
			100	26.87
			100	26.87
30/05/2025	16:29:49.794	1 000		26.86
			1 000	26.86
			1 000	26.86
30/05/2025	16:28:51.811	70		26.86
			70	26.86
			70	26.86
30/05/2025	16:23:38.177	1 000		26.85
			1 000	26.85
			1 000	26.85
30/05/2025	16:19:59.891	1 000		26.85
			1 000	26.85
			1 000	26.85
30/05/2025	16:19:54.173	200		26.86
			200	26.86
			200	26.86
30/05/2025	16:19:43.573	5		26.85
			5	26.85
			5	26.85
30/05/2025	16:16:57.217	1 000		26.88
			1 000	26.88
			1 000	26.88
30/05/2025	16:15:55.543	63		26.87
			63	26.87
			63	26.87
30/05/2025	16:14:35.282	1		26.88
			1	26.88
			1	26.88
30/05/2025	16:13:37.060	6 900		26.83
			6 900	26.83
			6 900	26.83
30/05/2025	16:13:01.780	1 000		26.85
			1 000	26.85
			1 000	26.85
30/05/2025	16:11:24.719	100		26.85
			100	26.85
			100	26.85
30/05/2025	16:10:36.423	68		26.88
			68	26.88
			68	26.88
30/05/2025	16:10:08.081	1 000		26.89
			1 000	26.89
			1 000	26.89
30/05/2025	16:09:49.045	1 000		26.89
			1 000	26.89
			1 000	26.89
30/05/2025	16:09:48.547	1 000		26.89
			1 000	26.89
			1 000	26.89
30/05/2025	16:09:48.145	1 000		26.89
			1 000	26.89
			1 000	26.89
30/05/2025	16:09:47.450	1 000		26.89
			1 000	26.89
			1 000	26.89
30/05/2025	16:09:46.506	1 000		26.89
			1 000	26.89
			1 000	26.89
30/05/2025	16:09:37.826	1 000		26.89
			1 000	26.89
			1 000	26.89
30/05/2025	16:09:20.820	1 100		26.90
			1 100	26.90
			1 000	26.90
			100	26.90
30/05/2025	16:09:00.057	80		26.91
			80	26.91
			80	26.91
30/05/2025	16:07:38.130	19		26.91
			19	26.91
			19	26.91
30/05/2025	16:07:06.874	1 000		26.94
			1 000	26.94
			1 000	26.94
30/05/2025	16:07:01.925	75		26.94
			75	26.94
			75	26.94
30/05/2025	16:06:53.191	100		26.94
			100	26.94
			100	26.94
30/05/2025	16:06:15.824	36		26.94
			36	26.94
			36	26.94
30/05/2025	16:06:02.468	15		26.94
			15	26.94
			15	26.94
30/05/2025	16:06:00.120	1		26.95
			1	26.95
			1	26.95
30/05/2025	16:05:49.952	815		26.95
			500	26.95
			815	26.95
			100	26.95
			215	26.95
30/05/2025	16:05:38.476	250		26.94
			250	26.94
			250	26.94
30/05/2025	16:05:07.396	500		26.90
			500	26.90
			130	26.90
			68	26.90
			222	26.90
			80	26.90
30/05/2025	16:04:46.429	900		26.89
			900	26.89
			900	26.89
30/05/2025	16:04:42.213	1 000		26.88
			1 000	26.88
			1 000	26.88
30/05/2025	16:04:27.630	1 000		26.88
			1 000	26.88
			1 000	26.88
30/05/2025	16:04:18.016	7 400		26.85
			7 400	26.85
			1 882	26.85
			5 518	26.85
30/05/2025	16:04:09.455	600		26.86
			600	26.86
			600	26.86
30/05/2025	16:03:19.538	100		26.86
			100	26.86
			100	26.86
30/05/2025	16:03:17.843	540		26.85
			540	26.85
			540	26.85
30/05/2025	16:02:21.731	200		26.85
			200	26.85
			200	26.85
30/05/2025	16:00:41.961	8		26.86
			8	26.86
			8	26.86
30/05/2025	16:00:07.536	2		26.87
			2	26.87
			2	26.87
30/05/2025	16:00:00.450	25		26.86
			25	26.86
			25	26.86
30/05/2025	15:59:21.673	217		26.81
			217	26.81
			217	26.81
30/05/2025	15:58:07.321	1 000		26.77
			1 000	26.77
			1 000	26.77
30/05/2025	15:57:19.964	573		26.76
			573	26.76
			573	26.76
30/05/2025	15:56:54.395	250		26.76
			250	26.76
			250	26.76
30/05/2025	15:55:21.528	400		26.75
			400	26.75
			400	26.75
30/05/2025	15:53:26.677	4		26.72
			4	26.72
			4	26.72
30/05/2025	15:51:50.813	2		26.71
			2	26.71
			2	26.71
30/05/2025	15:51:04.263	25		26.71
			25	26.71
			25	26.71
30/05/2025	15:49:31.187	19		26.76
			19	26.76
			19	26.76
30/05/2025	15:49:17.978	320		26.77
			320	26.77
			320	26.77
30/05/2025	15:47:37.694	300		26.78
			300	26.78
			300	26.78
30/05/2025	15:45:11.720	40		26.78
			40	26.78
			40	26.78
30/05/2025	15:44:35.897	400		26.79
			400	26.79
			400	26.79
30/05/2025	15:42:25.572	1		26.77
			1	26.77
			1	26.77
30/05/2025	15:42:05.406	750		26.77
			750	26.77
			750	26.77
30/05/2025	15:41:20.143	17		26.77
			17	26.77
			17	26.77
30/05/2025	15:41:15.156	200		26.77
			200	26.77
			200	26.77
30/05/2025	15:41:00.421	500		26.74
			500	26.74
			500	26.74
30/05/2025	15:39:18.077	320		26.77
			320	26.77
			320	26.77
30/05/2025	15:39:09.898	1		26.76
			1	26.76
			1	26.76
30/05/2025	15:38:43.028	3		26.76
			3	26.76
			3	26.76
30/05/2025	15:38:26.905	5		26.77
			5	26.77
			5	26.77
30/05/2025	15:36:16.578	300		26.74
			300	26.74
			300	26.74
30/05/2025	15:35:13.726	100		26.76
			100	26.76
			100	26.76
30/05/2025	15:34:09.305	50		26.77
			50	26.77
			50	26.77
30/05/2025	15:33:46.146	21		26.77
			21	26.77
			21	26.77
30/05/2025	15:31:32.096	155		26.79
			155	26.79
			155	26.79
30/05/2025	15:30:29.633	62		26.81
			62	26.81
			62	26.81
30/05/2025	15:30:20.947	2 120		26.81
			950	26.81
			1 000	26.81
			50	26.81
			50	26.81
			100	26.81
			2 020	26.81
			70	26.81
30/05/2025	15:29:00.594	1 000		26.78
			1 000	26.78
			1 000	26.78
30/05/2025	15:28:57.786	50		26.78
			50	26.78
			50	26.78
30/05/2025	15:28:56.603	200		26.77
			200	26.77
			200	26.77
30/05/2025	15:26:36.170	300		26.77
			300	26.77
			300	26.77
30/05/2025	15:26:36.101	900		26.77
			900	26.77
			900	26.77
30/05/2025	15:26:27.699	100		26.76
			100	26.76
			100	26.76
30/05/2025	15:25:10.708	5		26.77
			5	26.77
			5	26.77
30/05/2025	15:21:38.157	5		26.77
			5	26.77
			5	26.77
30/05/2025	15:20:54.271	200		26.76
			200	26.76
			200	26.76
30/05/2025	15:15:17.993	80		26.75
			80	26.75
			80	26.75
30/05/2025	15:13:49.762	160		26.72
			160	26.72
			160	26.72
30/05/2025	15:13:07.505	600		26.72
			600	26.72
			600	26.72
30/05/2025	15:12:33.452	14		26.73
			14	26.73
			14	26.73
30/05/2025	15:11:50.905	300		26.73
			300	26.73
			300	26.73
30/05/2025	15:08:46.289	111		26.72
			111	26.72
			111	26.72
30/05/2025	15:02:09.223	600		26.69
			600	26.69
			600	26.69
30/05/2025	15:02:00.207	38		26.69
			38	26.69
			38	26.69
30/05/2025	15:01:40.191	50		26.69
			50	26.69
			50	26.69
30/05/2025	15:01:06.386	150		26.68
			150	26.68
			150	26.68
30/05/2025	14:57:00.446	6		26.70
			6	26.70
			6	26.70
30/05/2025	14:56:24.973	289		26.69
			289	26.69
			289	26.69
30/05/2025	14:51:12.597	120		26.72
			120	26.72
			120	26.72
30/05/2025	14:50:51.777	1		26.73
			1	26.73
			1	26.73
30/05/2025	14:50:30.975	700		26.73
			700	26.73
			700	26.73
30/05/2025	14:49:13.748	1		26.73
			1	26.73
			1	26.73
30/05/2025	14:48:47.510	300		26.73
			300	26.73
			300	26.73
30/05/2025	14:38:47.858	300		26.66
			300	26.66
			300	26.66
30/05/2025	14:35:35.015	38		26.66
			38	26.66
			38	26.66
30/05/2025	14:33:51.471	750		26.66
			750	26.66
			750	26.66
30/05/2025	14:29:45.493	600		26.63
			600	26.63
			600	26.63
30/05/2025	14:29:02.682	1 000		26.63
			1 000	26.63
			1 000	26.63
30/05/2025	14:23:42.219	468		26.58
			468	26.58
			468	26.58
30/05/2025	14:18:47.164	100		26.54
			100	26.54
			100	26.54
30/05/2025	14:15:45.129	1		26.55
			1	26.55
			1	26.55
30/05/2025	14:15:37.194	300		26.55
			300	26.55
			300	26.55
30/05/2025	14:11:51.968	40		26.45
			40	26.45
			40	26.45
30/05/2025	14:11:49.120	106		26.46
			106	26.46
			106	26.46
30/05/2025	14:11:48.380	300		26.47
			300	26.47
			300	26.47
30/05/2025	14:11:16.165	600		26.49
			600	26.49
			599	26.49
			1	26.49
30/05/2025	14:11:05.834	300		26.50
			300	26.50
			300	26.50
30/05/2025	14:10:24.126	500		26.50
			500	26.50
			500	26.50
30/05/2025	14:10:24.023	1 500		26.50
			1 000	26.50
			500	26.50
			1 500	26.50
30/05/2025	14:10:23.967	1		26.50
			1	26.50
			1	26.50
30/05/2025	14:10:23.174	25		26.51
			25	26.51
			25	26.51
30/05/2025	14:09:30.522	79		26.59
			79	26.59
			79	26.59
30/05/2025	14:09:29.734	210		26.60
			150	26.60
			60	26.60
			210	26.60
30/05/2025	14:07:24.540	2		26.62
			2	26.62
			2	26.62
30/05/2025	14:06:15.891	200		26.62
			200	26.62
			200	26.62
30/05/2025	14:05:44.348	100		26.61
			100	26.61
			100	26.61
30/05/2025	13:43:04.143	1		26.65
			1	26.65
			1	26.65
30/05/2025	13:37:40.630	2		26.66
			2	26.66
			2	26.66
30/05/2025	13:35:08.214	100		26.66
			100	26.66
			100	26.66
30/05/2025	13:35:03.203	1 000		26.65
			1 000	26.65
			1 000	26.65
30/05/2025	13:32:03.095	1 000		26.68
			1 000	26.68
			1 000	26.68
30/05/2025	13:31:59.328	1		26.68
			1	26.68
			1	26.68
30/05/2025	13:30:46.452	2		26.67
			2	26.67
			2	26.67
30/05/2025	13:30:44.686	80		26.68
			80	26.68
			80	26.68
30/05/2025	13:29:20.405	4 600		26.64
			4 600	26.64
			4 600	26.64
30/05/2025	13:29:07.796	1 000		26.67
			1 000	26.67
			1 000	26.67
30/05/2025	13:29:04.871	1 000		26.67
			1 000	26.67
			1 000	26.67
30/05/2025	13:29:04.532	1 000		26.67
			400	26.67
			1 000	26.67
			600	26.67
30/05/2025	13:28:14.311	1 000		26.67
			1 000	26.67
			1 000	26.67
30/05/2025	13:26:58.849	2		26.63
			2	26.63
			2	26.63
30/05/2025	13:22:45.084	1		26.66
			1	26.66
			1	26.66
30/05/2025	13:20:04.086	112		26.65
			112	26.65
			112	26.65
30/05/2025	13:19:59.953	12		26.66
			12	26.66
			12	26.66
30/05/2025	13:17:24.304	5		26.66
			5	26.66
			5	26.66
30/05/2025	13:17:07.361	15		26.66
			15	26.66
			15	26.66
30/05/2025	13:12:00.918	50		26.64
			50	26.64
			50	26.64
30/05/2025	13:11:00.939	1 000		26.65
			1 000	26.65
			1 000	26.65
30/05/2025	13:08:46.765	2		26.65
			2	26.65
			2	26.65
30/05/2025	13:07:35.482	1 000		26.67
			1 000	26.67
			1 000	26.67
30/05/2025	12:59:31.343	4		26.69
			4	26.69
			4	26.69
30/05/2025	12:51:36.824	100		26.72
			100	26.72
			100	26.72
30/05/2025	12:51:12.411	280		26.70
			280	26.70
			280	26.70
30/05/2025	12:48:36.533	3		26.69
			3	26.69
			3	26.69
30/05/2025	12:48:25.768	1		26.70
			1	26.70
			1	26.70
30/05/2025	12:44:29.418	100		26.68
			100	26.68
			100	26.68
30/05/2025	12:43:43.410	4		26.67
			4	26.67
			4	26.67
30/05/2025	12:43:19.783	450		26.67
			450	26.67
			450	26.67
30/05/2025	12:38:53.905	1 000		26.66
			1 000	26.66
			1 000	26.66
30/05/2025	12:35:47.599	992		26.63
			992	26.63
			992	26.63
30/05/2025	12:35:43.194	3		26.64
			3	26.64
			3	26.64
30/05/2025	12:34:25.581	75		26.63
			75	26.63
			75	26.63
30/05/2025	12:27:25.261	4		26.65
			4	26.65
			4	26.65
30/05/2025	12:26:01.434	1 000		26.66
			1 000	26.66
			1 000	26.66
30/05/2025	12:24:04.815	300		26.65
			300	26.65
			300	26.65
30/05/2025	12:23:23.265	500		26.64
			500	26.64
			500	26.64
30/05/2025	12:22:20.965	8		26.67
			8	26.67
			8	26.67
30/05/2025	12:21:15.224	1 000		26.62
			1 000	26.62
			1 000	26.62
30/05/2025	12:19:16.829	33		26.62
			33	26.62
			33	26.62
30/05/2025	12:18:53.093	250		26.63
			250	26.63
			250	26.63
30/05/2025	12:16:13.538	10		26.61
			10	26.61
			10	26.61
30/05/2025	12:15:57.451	250		26.61
			250	26.61
			250	26.61
30/05/2025	12:10:54.853	100		26.69
			100	26.69
			100	26.69
30/05/2025	12:09:54.208	50		26.67
			50	26.67
			50	26.67
30/05/2025	12:08:23.752	100		26.66
			100	26.66
			100	26.66
30/05/2025	12:07:13.218	10		26.67
			10	26.67
			10	26.67
30/05/2025	12:06:56.600	100		26.66
			100	26.66
			100	26.66
30/05/2025	12:06:54.798	12		26.67
			12	26.67
			12	26.67
30/05/2025	12:06:28.012	30		26.67
			30	26.67
			30	26.67
30/05/2025	12:06:20.269	100		26.67
			100	26.67
			100	26.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice