Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4880

3734

99,12

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:32:41,872	3		99,12
			3	99,12
			3	99,12
12/05/2025	16:32:21,493	50		99,066
			50	99,066
			50	99,066
12/05/2025	16:31:39,741	66		98,966
			66	98,966
			60	98,966
			6	98,966
12/05/2025	16:31:39,540	1 819		99,00
			10	99,00
			425	99,00
			20	99,00
			100	99,00
			1 000	99,00
			5	99,00
			100	99,00
			30	99,00
			20	99,00
			4	99,00
			1	99,00
			10	99,00
			35	99,00
			1	99,00
			8	99,00
			50	99,00
			1 819	99,00
12/05/2025	16:31:38,839	50		99,014
			50	99,014
			50	99,014
12/05/2025	16:31:13,115	132		99,004
			132	99,004
			132	99,004
12/05/2025	16:31:12,852	1		99,028
			1	99,028
			1	99,028
12/05/2025	16:30:52,845	65		99,04
			55	99,04
			10	99,04
			65	99,04
12/05/2025	16:30:43,897	3		99,098
			3	99,098
			3	99,098
12/05/2025	16:30:35,452	20		99,092
			20	99,092
			20	99,092
12/05/2025	16:30:35,385	923		99,092
			923	99,092
			923	99,092
12/05/2025	16:30:30,311	2		99,108
			2	99,108
			2	99,108
12/05/2025	16:29:32,266	1		99,168
			1	99,168
			1	99,168
12/05/2025	16:29:30,321	10		99,166
			10	99,166
			10	99,166
12/05/2025	16:28:42,803	50		99,174
			50	99,174
			50	99,174
12/05/2025	16:28:28,880	337		99,152
			337	99,152
			337	99,152
12/05/2025	16:28:20,924	4		99,152
			4	99,152
			4	99,152
12/05/2025	16:28:06,903	300		99,194
			300	99,194
			300	99,194
12/05/2025	16:28:06,255	30		99,20
			30	99,20
			30	99,20
12/05/2025	16:27:56,898	100		99,248
			100	99,248
			100	99,248
12/05/2025	16:27:44,882	15		99,248
			15	99,248
			15	99,248
12/05/2025	16:27:36,515	31		99,258
			31	99,258
			31	99,258
12/05/2025	16:27:30,425	60		99,284
			60	99,284
			60	99,284
12/05/2025	16:27:27,686	1		99,296
			1	99,296
			1	99,296
12/05/2025	16:27:21,148	100		99,296
			100	99,296
			100	99,296
12/05/2025	16:27:19,516	7		99,298
			7	99,298
			7	99,298
12/05/2025	16:26:42,488	11		99,31
			11	99,31
			11	99,31
12/05/2025	16:26:29,597	6		99,336
			6	99,336
			6	99,336
12/05/2025	16:25:41,954	25		99,376
			25	99,376
			25	99,376
12/05/2025	16:25:10,149	2		99,408
			2	99,408
			2	99,408
12/05/2025	16:24:42,511	15		99,47
			15	99,47
			15	99,47
12/05/2025	16:24:26,546	15		99,45
			15	99,45
			15	99,45
12/05/2025	16:24:23,648	1		99,462
			1	99,462
			1	99,462
12/05/2025	16:24:21,342	2		99,464
			2	99,464
			2	99,464
12/05/2025	16:24:08,843	30		99,468
			30	99,468
			30	99,468
12/05/2025	16:23:30,878	11		99,412
			11	99,412
			11	99,412
12/05/2025	16:22:50,994	41		99,37
			41	99,37
			41	99,37
12/05/2025	16:22:47,387	15		99,356
			15	99,356
			15	99,356
12/05/2025	16:22:37,776	1		99,384
			1	99,384
			1	99,384
12/05/2025	16:22:34,677	6		99,36
			6	99,36
			6	99,36
12/05/2025	16:22:30,621	6		99,334
			6	99,334
			6	99,334
12/05/2025	16:21:52,408	10		99,30
			10	99,30
			10	99,30
12/05/2025	16:21:51,791	10		99,322
			10	99,322
			10	99,322
12/05/2025	16:21:49,085	1		99,312
			1	99,312
			1	99,312
12/05/2025	16:21:42,024	28		99,328
			28	99,328
			28	99,328
12/05/2025	16:21:23,357	50		99,362
			50	99,362
			50	99,362
12/05/2025	16:21:21,997	6		99,334
			6	99,334
			6	99,334
12/05/2025	16:20:57,515	200		99,402
			200	99,402
			200	99,402
12/05/2025	16:20:44,498	101		99,406
			101	99,406
			101	99,406
12/05/2025	16:20:43,878	1		99,396
			1	99,396
			1	99,396
12/05/2025	16:20:36,995	35		99,41
			35	99,41
			35	99,41
12/05/2025	16:20:31,959	1		99,39
			1	99,39
			1	99,39
12/05/2025	16:20:05,106	1 261		99,416
			1 261	99,416
			1 261	99,416
12/05/2025	16:19:39,655	40		99,426
			40	99,426
			40	99,426
12/05/2025	16:19:04,075	45		99,41
			45	99,41
			45	99,41
12/05/2025	16:18:45,514	250		99,424
			250	99,424
			250	99,424
12/05/2025	16:18:37,551	12		99,432
			12	99,432
			12	99,432
12/05/2025	16:18:15,686	50		99,438
			50	99,438
			50	99,438
12/05/2025	16:18:04,246	5		99,446
			5	99,446
			5	99,446
12/05/2025	16:18:03,331	7		99,442
			7	99,442
			7	99,442
12/05/2025	16:17:35,121	15		99,436
			15	99,436
			15	99,436
12/05/2025	16:16:27,052	100		99,438
			100	99,438
			100	99,438
12/05/2025	16:16:09,721	2		99,478
			2	99,478
			2	99,478
12/05/2025	16:16:08,740	1 000		99,462
			1 000	99,462
			1 000	99,462
12/05/2025	16:15:33,008	5		99,466
			5	99,466
			5	99,466
12/05/2025	16:15:24,946	4		99,438
			4	99,438
			4	99,438
12/05/2025	16:15:22,035	300		99,448
			300	99,448
			300	99,448
12/05/2025	16:15:14,780	2		99,46
			2	99,46
			2	99,46
12/05/2025	16:15:04,720	11		99,478
			11	99,478
			11	99,478
12/05/2025	16:13:51,828	15		99,388
			15	99,388
			15	99,388
12/05/2025	16:13:43,555	37		99,374
			37	99,374
			37	99,374
12/05/2025	16:13:40,107	51		99,398
			51	99,398
			51	99,398
12/05/2025	16:13:35,689	2		99,37
			2	99,37
			2	99,37
12/05/2025	16:13:31,622	50		99,382
			50	99,382
			50	99,382
12/05/2025	16:12:34,267	1		99,336
			1	99,336
			1	99,336
12/05/2025	16:12:01,820	40		99,324
			40	99,324
			40	99,324
12/05/2025	16:11:34,867	5		99,32
			5	99,32
			5	99,32
12/05/2025	16:11:20,916	210		99,30
			210	99,30
			210	99,30
12/05/2025	16:11:06,401	2		99,294
			2	99,294
			2	99,294
12/05/2025	16:10:59,694	6		99,278
			6	99,278
			6	99,278
12/05/2025	16:10:51,599	332		99,268
			332	99,268
			332	99,268
12/05/2025	16:10:50,674	100		99,318
			100	99,318
			100	99,318
12/05/2025	16:10:48,396	31		99,286
			31	99,286
			31	99,286
12/05/2025	16:10:44,721	2		99,284
			2	99,284
			2	99,284
12/05/2025	16:10:33,635	21		99,268
			21	99,268
			21	99,268
12/05/2025	16:10:31,731	3		99,256
			3	99,256
			3	99,256
12/05/2025	16:10:31,085	3		99,256
			3	99,256
			3	99,256
12/05/2025	16:10:25,360	51		99,234
			51	99,234
			51	99,234
12/05/2025	16:10:12,687	1		99,206
			1	99,206
			1	99,206
12/05/2025	16:10:08,251	11		99,202
			11	99,202
			11	99,202
12/05/2025	16:10:03,600	10		99,194
			10	99,194
			10	99,194
12/05/2025	16:09:53,559	20		99,232
			20	99,232
			20	99,232
12/05/2025	16:09:46,626	9		99,226
			9	99,226
			9	99,226
12/05/2025	16:09:41,617	283		99,20
			135	99,20
			148	99,20
			283	99,20
12/05/2025	16:09:36,364	35		99,222
			35	99,222
			35	99,222
12/05/2025	16:09:06,830	3		99,298
			3	99,298
			3	99,298
12/05/2025	16:08:59,033	7		99,294
			7	99,294
			7	99,294
12/05/2025	16:08:53,696	1		99,312
			1	99,312
			1	99,312
12/05/2025	16:08:45,160	15		99,274
			15	99,274
			15	99,274
12/05/2025	16:08:23,374	61		99,302
			61	99,302
			61	99,302
12/05/2025	16:08:21,851	2		99,324
			2	99,324
			2	99,324
12/05/2025	16:08:17,886	3		99,32
			3	99,32
			3	99,32
12/05/2025	16:08:09,334	21		99,312
			21	99,312
			21	99,312
12/05/2025	16:07:53,337	7		99,314
			7	99,314
			7	99,314
12/05/2025	16:07:19,628	3		99,32
			3	99,32
			3	99,32
12/05/2025	16:07:07,943	37		99,30
			37	99,30
			37	99,30
12/05/2025	16:07:05,442	6		99,324
			6	99,324
			6	99,324
12/05/2025	16:07:04,607	49		99,30
			49	99,30
			49	99,30
12/05/2025	16:07:00,840	140		99,34
			140	99,34
			140	99,34
12/05/2025	16:06:55,855	2		99,342
			2	99,342
			2	99,342
12/05/2025	16:06:49,748	2		99,33
			2	99,33
			2	99,33
12/05/2025	16:06:31,140	1		99,326
			1	99,326
			1	99,326
12/05/2025	16:05:54,744	90		99,352
			90	99,352
			90	99,352
12/05/2025	16:05:51,849	13		99,326
			13	99,326
			13	99,326
12/05/2025	16:05:49,747	5		99,352
			5	99,352
			5	99,352
12/05/2025	16:05:41,528	1		99,34
			1	99,34
			1	99,34
12/05/2025	16:04:44,706	2		99,284
			2	99,284
			2	99,284
12/05/2025	16:04:20,061	201		99,31
			201	99,31
			201	99,31
12/05/2025	16:04:01,639	1		99,294
			1	99,294
			1	99,294
12/05/2025	16:03:50,547	8		99,292
			8	99,292
			8	99,292
12/05/2025	16:03:47,245	3		99,31
			3	99,31
			3	99,31
12/05/2025	16:03:27,000	510		99,374
			510	99,374
			510	99,374
12/05/2025	16:03:13,749	2		99,356
			2	99,356
			2	99,356
12/05/2025	16:03:02,767	2		99,342
			2	99,342
			2	99,342
12/05/2025	16:02:40,650	2		99,404
			2	99,404
			2	99,404
12/05/2025	16:02:36,578	1		99,402
			1	99,402
			1	99,402
12/05/2025	16:02:12,480	1		99,322
			1	99,322
			1	99,322
12/05/2025	16:02:02,514	1		99,332
			1	99,332
			1	99,332
12/05/2025	16:02:01,064	4		99,344
			4	99,344
			4	99,344
12/05/2025	16:01:47,480	406		99,30
			406	99,30
			406	99,30
12/05/2025	16:01:20,624	31		99,234
			31	99,234
			31	99,234
12/05/2025	16:00:29,911	1		99,26
			1	99,26
			1	99,26
12/05/2025	16:00:17,268	2		99,286
			2	99,286
			2	99,286
12/05/2025	16:00:04,901	1		99,25
			1	99,25
			1	99,25
12/05/2025	16:00:00,781	134		99,27
			134	99,27
			134	99,27
12/05/2025	15:59:55,593	300		99,216
			300	99,216
			300	99,216
12/05/2025	15:59:40,453	3		99,21
			3	99,21
			3	99,21
12/05/2025	15:59:33,211	26		99,236
			26	99,236
			26	99,236
12/05/2025	15:59:15,039	1		99,248
			1	99,248
			1	99,248
12/05/2025	15:59:05,323	50		99,23
			50	99,23
			50	99,23
12/05/2025	15:58:48,080	3		99,28
			3	99,28
			3	99,28
12/05/2025	15:58:39,807	2		99,268
			2	99,268
			2	99,268
12/05/2025	15:58:39,720	35		99,274
			35	99,274
			35	99,274
12/05/2025	15:58:30,122	1		99,298
			1	99,298
			1	99,298
12/05/2025	15:58:29,555	8		99,292
			8	99,292
			8	99,292
12/05/2025	15:58:27,300	40		99,292
			40	99,292
			40	99,292
12/05/2025	15:58:19,884	21		99,272
			21	99,272
			21	99,272
12/05/2025	15:58:13,621	10		99,278
			10	99,278
			10	99,278
12/05/2025	15:58:00,275	4		99,304
			4	99,304
			4	99,304
12/05/2025	15:57:52,792	1		99,29
			1	99,29
			1	99,29
12/05/2025	15:57:47,259	22		99,262
			22	99,262
			22	99,262
12/05/2025	15:57:21,751	30		99,248
			30	99,248
			30	99,248
12/05/2025	15:57:10,035	1		99,278
			1	99,278
			1	99,278
12/05/2025	15:57:07,416	1		99,258
			1	99,258
			1	99,258
12/05/2025	15:57:07,020	3		99,238
			3	99,238
			3	99,238
12/05/2025	15:56:52,933	4		99,274
			4	99,274
			4	99,274
12/05/2025	15:56:40,654	25		99,284
			25	99,284
			25	99,284
12/05/2025	15:56:31,302	1		99,282
			1	99,282
			1	99,282
12/05/2025	15:56:29,897	36		99,248
			36	99,248
			36	99,248
12/05/2025	15:56:28,107	11		99,266
			11	99,266
			11	99,266
12/05/2025	15:56:16,299	11		99,304
			11	99,304
			11	99,304
12/05/2025	15:55:51,850	504		99,26
			504	99,26
			504	99,26
12/05/2025	15:55:49,218	30		99,294
			30	99,294
			30	99,294
12/05/2025	15:55:26,967	17		99,304
			17	99,304
			17	99,304
12/05/2025	15:54:59,208	5		99,406
			5	99,406
			5	99,406
12/05/2025	15:54:45,751	100		99,436
			100	99,436
			100	99,436
12/05/2025	15:54:40,509	20		99,434
			20	99,434
			20	99,434
12/05/2025	15:54:38,632	20		99,434
			20	99,434
			20	99,434
12/05/2025	15:54:26,486	150		99,45
			150	99,45
			150	99,45
12/05/2025	15:54:15,103	2		99,406
			2	99,406
			2	99,406
12/05/2025	15:54:03,515	1		99,384
			1	99,384
			1	99,384
12/05/2025	15:53:52,896	250		99,386
			250	99,386
			250	99,386
12/05/2025	15:53:47,312	400		99,398
			400	99,398
			400	99,398
12/05/2025	15:53:28,624	1		99,362
			1	99,362
			1	99,362
12/05/2025	15:53:18,292	2		99,358
			2	99,358
			2	99,358
12/05/2025	15:53:14,874	10		99,376
			10	99,376
			10	99,376
12/05/2025	15:53:11,115	6		99,376
			6	99,376
			6	99,376
12/05/2025	15:52:24,077	1		99,334
			1	99,334
			1	99,334
12/05/2025	15:51:58,570	100		99,306
			100	99,306
			100	99,306
12/05/2025	15:51:49,908	3		99,30
			3	99,30
			3	99,30
12/05/2025	15:51:45,244	2		99,302
			2	99,302
			2	99,302
12/05/2025	15:51:33,583	15		99,28
			15	99,28
			15	99,28
12/05/2025	15:51:10,386	300		99,292
			300	99,292
			300	99,292
12/05/2025	15:51:07,396	100		99,278
			100	99,278
			100	99,278
12/05/2025	15:51:02,010	11		99,266
			11	99,266
			11	99,266
12/05/2025	15:50:38,181	100		99,296
			100	99,296
			100	99,296
12/05/2025	15:50:36,527	5		99,29
			5	99,29
			5	99,29
12/05/2025	15:50:29,678	5		99,292
			5	99,292
			5	99,292
12/05/2025	15:50:14,065	19		99,278
			19	99,278
			19	99,278
12/05/2025	15:49:49,645	5		99,25
			5	99,25
			5	99,25
12/05/2025	15:49:38,198	1		99,216
			1	99,216
			1	99,216
12/05/2025	15:49:07,576	5		99,20
			5	99,20
			5	99,20
12/05/2025	15:49:04,763	100		99,236
			100	99,236
			100	99,236
12/05/2025	15:49:01,253	1		99,19
			1	99,19
			1	99,19
12/05/2025	15:49:00,287	28		99,176
			28	99,176
			28	99,176
12/05/2025	15:48:23,203	26		99,142
			26	99,142
			26	99,142
12/05/2025	15:47:56,250	100		99,196
			100	99,196
			100	99,196
12/05/2025	15:47:45,354	1		99,176
			1	99,176
			1	99,176
12/05/2025	15:47:21,864	50		99,168
			50	99,168
			50	99,168
12/05/2025	15:46:59,094	2		99,234
			2	99,234
			2	99,234
12/05/2025	15:46:54,870	4		99,172
			4	99,172
			4	99,172
12/05/2025	15:46:52,900	10		99,158
			10	99,158
			10	99,158
12/05/2025	15:46:51,323	1		99,226
			1	99,226
			1	99,226
12/05/2025	15:46:33,416	1		99,212
			1	99,212
			1	99,212
12/05/2025	15:46:01,579	1		99,228
			1	99,228
			1	99,228
12/05/2025	15:45:26,521	97		99,284
			97	99,284
			97	99,284
12/05/2025	15:45:12,053	31		99,27
			31	99,27
			31	99,27
12/05/2025	15:45:05,923	1		99,264
			1	99,264
			1	99,264
12/05/2025	15:45:03,497	3		99,242
			3	99,242
			3	99,242
12/05/2025	15:44:56,515	50		99,232
			50	99,232
			50	99,232
12/05/2025	15:44:49,554	10		99,228
			10	99,228
			10	99,228
12/05/2025	15:44:14,004	21		99,216
			21	99,216
			21	99,216
12/05/2025	15:44:08,270	1		99,222
			1	99,222
			1	99,222
12/05/2025	15:43:52,875	1		99,218
			1	99,218
			1	99,218
12/05/2025	15:42:50,776	1		99,182
			1	99,182
			1	99,182
12/05/2025	15:42:25,084	10		99,208
			10	99,208
			10	99,208
12/05/2025	15:42:22,706	2		99,204
			2	99,204
			2	99,204
12/05/2025	15:42:18,832	1		99,22
			1	99,22
			1	99,22
12/05/2025	15:42:11,126	1		99,222
			1	99,222
			1	99,222
12/05/2025	15:41:58,246	11		99,268
			11	99,268
			11	99,268
12/05/2025	15:41:26,015	1		99,244
			1	99,244
			1	99,244
12/05/2025	15:41:20,616	100		99,284
			100	99,284
			100	99,284
12/05/2025	15:40:56,913	10		99,262
			10	99,262
			10	99,262
12/05/2025	15:40:37,831	3		99,224
			3	99,224
			3	99,224
12/05/2025	15:40:07,748	19		99,226
			19	99,226
			19	99,226
12/05/2025	15:39:38,570	50		99,218
			50	99,218
			50	99,218
12/05/2025	15:39:24,272	14		99,248
			14	99,248
			14	99,248
12/05/2025	15:39:12,793	7		99,24
			7	99,24
			7	99,24
12/05/2025	15:38:29,634	12		99,234
			12	99,234
			12	99,234
12/05/2025	15:38:05,212	4		99,25
			4	99,25
			4	99,25
12/05/2025	15:37:47,142	11		99,234
			11	99,234
			11	99,234
12/05/2025	15:37:30,198	18		99,238
			18	99,238
			18	99,238
12/05/2025	15:37:27,668	5		99,306
			5	99,306
			5	99,306
12/05/2025	15:37:27,425	4		99,25
			4	99,25
			4	99,25
12/05/2025	15:37:23,984	4		99,278
			4	99,278
			4	99,278
12/05/2025	15:37:04,944	3		99,194
			3	99,194
			3	99,194
12/05/2025	15:37:03,432	11		99,234
			11	99,234
			11	99,234
12/05/2025	15:36:50,010	100		99,28
			100	99,28
			100	99,28
12/05/2025	15:36:49,362	3		99,276
			3	99,276
			3	99,276
12/05/2025	15:36:17,797	700		99,282
			700	99,282
			700	99,282
12/05/2025	15:36:16,068	1 000		99,286
			1 000	99,286
			1 000	99,286
12/05/2025	15:36:12,474	30		99,252
			30	99,252
			30	99,252
12/05/2025	15:35:48,216	1		99,236
			1	99,236
			1	99,236
12/05/2025	15:35:44,738	250		99,194
			250	99,194
			250	99,194
12/05/2025	15:35:06,561	100		99,256
			100	99,256
			100	99,256
12/05/2025	15:35:06,319	132		99,20
			132	99,20
			100	99,20
			32	99,20
12/05/2025	15:34:42,977	1		99,288
			1	99,288
			1	99,288
12/05/2025	15:34:38,864	20		99,258
			20	99,258
			20	99,258
12/05/2025	15:34:36,742	50		99,306
			50	99,306
			50	99,306
12/05/2025	15:34:26,081	1		99,292
			1	99,292
			1	99,292
12/05/2025	15:33:57,282	1		99,316
			1	99,316
			1	99,316
12/05/2025	15:33:52,280	11		99,35
			11	99,35
			11	99,35
12/05/2025	15:33:45,300	11		99,362
			11	99,362
			11	99,362
12/05/2025	15:33:40,779	150		99,308
			150	99,308
			150	99,308
12/05/2025	15:33:15,047	20		99,352
			20	99,352
			20	99,352
12/05/2025	15:32:41,893	47		99,35
			47	99,35
			47	99,35
12/05/2025	15:32:29,935	1 060		99,288
			1 060	99,288
			1 060	99,288
12/05/2025	15:32:29,830	77		99,286
			77	99,286
			77	99,286
12/05/2025	15:32:11,786	20		99,302
			20	99,302
			20	99,302
12/05/2025	15:31:58,416	100		99,30
			100	99,30
			100	99,30
12/05/2025	15:31:58,021	10		99,33
			10	99,33
			10	99,33
12/05/2025	15:31:45,825	7		99,322
			7	99,322
			7	99,322
12/05/2025	15:31:32,528	1		99,352
			1	99,352
			1	99,352
12/05/2025	15:31:21,034	50		99,42
			50	99,42
			50	99,42
12/05/2025	15:31:06,186	30		99,426
			30	99,426
			30	99,426
12/05/2025	15:31:06,071	120		99,50
			120	99,50
			15	99,50
			2	99,50
			2	99,50
			80	99,50
			21	99,50
12/05/2025	15:31:04,674	80		99,516
			80	99,516
			80	99,516
12/05/2025	15:30:53,160	10		99,544
			10	99,544
			10	99,544
12/05/2025	15:30:03,669	20		99,632
			20	99,632
			20	99,632
12/05/2025	15:29:56,656	11		99,654
			11	99,654
			11	99,654
12/05/2025	15:29:18,288	20		99,674
			20	99,674
			20	99,674
12/05/2025	15:28:49,769	306		99,632
			306	99,632
			306	99,632
12/05/2025	15:28:03,417	31		99,656
			31	99,656
			31	99,656
12/05/2025	15:27:29,148	30		99,608
			30	99,608
			30	99,608
12/05/2025	15:27:07,577	2		99,63
			2	99,63
			2	99,63
12/05/2025	15:26:46,545	90		99,612
			90	99,612
			90	99,612
12/05/2025	15:26:37,558	4		99,62
			4	99,62
			4	99,62
12/05/2025	15:26:26,012	3		99,62
			3	99,62
			3	99,62
12/05/2025	15:26:19,026	2		99,60
			2	99,60
			2	99,60
12/05/2025	15:26:11,741	90		99,618
			90	99,618
			90	99,618
12/05/2025	15:25:58,712	252		99,604
			252	99,604
			252	99,604
12/05/2025	15:25:56,542	7		99,58
			7	99,58
			7	99,58
12/05/2025	15:25:55,674	17		99,608
			17	99,608
			17	99,608
12/05/2025	15:25:40,207	49		99,606
			49	99,606
			49	99,606
12/05/2025	15:25:38,598	1 060		99,60
			1 060	99,60
			1 060	99,60
12/05/2025	15:25:31,335	15		99,612
			15	99,612
			15	99,612
12/05/2025	15:25:23,301	60		99,632
			60	99,632
			60	99,632
12/05/2025	15:25:12,986	1		99,628
			1	99,628
			1	99,628
12/05/2025	15:25:01,521	3		99,604
			3	99,604
			3	99,604
12/05/2025	15:24:54,465	27		99,634
			27	99,634
			27	99,634
12/05/2025	15:24:49,754	1		99,638
			1	99,638
			1	99,638
12/05/2025	15:24:22,911	1		99,62
			1	99,62
			1	99,62
12/05/2025	15:24:03,320	3		99,604
			3	99,604
			3	99,604
12/05/2025	15:23:34,121	185		99,568
			185	99,568
			185	99,568
12/05/2025	15:23:28,353	3		99,578
			3	99,578
			3	99,578
12/05/2025	15:23:28,077	11		99,578
			11	99,578
			11	99,578
12/05/2025	15:23:24,457	2		99,576
			2	99,576
			2	99,576
12/05/2025	15:23:01,697	8		99,564
			8	99,564
			8	99,564
12/05/2025	15:22:49,656	3		99,582
			3	99,582
			3	99,582
12/05/2025	15:22:34,462	50		99,596
			50	99,596
			50	99,596
12/05/2025	15:22:26,011	30		99,592
			30	99,592
			30	99,592
12/05/2025	15:22:07,675	8		99,616
			8	99,616
			8	99,616
12/05/2025	15:21:26,573	2		99,60
			2	99,60
			2	99,60
12/05/2025	15:21:19,787	35		99,576
			35	99,576
			35	99,576
12/05/2025	15:21:00,210	2		99,582
			2	99,582
			2	99,582
12/05/2025	15:20:48,351	6		99,60
			6	99,60
			6	99,60
12/05/2025	15:20:26,716	500		99,596
			500	99,596
			500	99,596
12/05/2025	15:20:09,869	10		99,606
			10	99,606
			10	99,606
12/05/2025	15:20:04,147	3		99,63
			3	99,63
			3	99,63
12/05/2025	15:19:57,703	4		99,638
			4	99,638
			4	99,638
12/05/2025	15:19:56,353	161		99,642
			161	99,642
			161	99,642
12/05/2025	15:19:47,028	389		99,62
			389	99,62
			389	99,62
12/05/2025	15:19:32,187	20		99,638
			20	99,638
			20	99,638
12/05/2025	15:18:44,823	20		99,592
			20	99,592
			20	99,592
12/05/2025	15:18:44,384	49		99,592
			49	99,592
			49	99,592
12/05/2025	15:18:33,130	5		99,598
			5	99,598
			5	99,598
12/05/2025	15:18:32,609	25		99,598
			25	99,598
			25	99,598
12/05/2025	15:18:17,269	180		99,60
			180	99,60
			180	99,60
12/05/2025	15:18:03,948	60		99,606
			60	99,606
			60	99,606
12/05/2025	15:17:54,906	8		99,618
			8	99,618
			8	99,618
12/05/2025	15:17:46,797	2		99,638
			2	99,638
			2	99,638
12/05/2025	15:17:42,577	3		99,608
			3	99,608
			3	99,608
12/05/2025	15:17:09,790	151		99,674
			151	99,674
			151	99,674
12/05/2025	15:17:08,142	95		99,65
			95	99,65
			95	99,65
12/05/2025	15:16:59,621	4		99,66
			4	99,66
			4	99,66
12/05/2025	15:16:59,113	50		99,676
			50	99,676
			50	99,676

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4781 / Vente: 99,5179
Volume: 58 709
+3,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:32:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)