Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6504
7391
1910,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 12:49:30,405 | 15 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 15 | 1 914,00 | |||
| 28.05.2025 | 12:49:30,261 | 12 | 1 914,50 | |
| 12 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 28.05.2025 | 12:49:28,280 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 12:49:27,966 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 12:49:24,195 | 32 | 1 915,00 | |
| 32 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 28.05.2025 | 12:49:23,952 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 28.05.2025 | 12:49:23,077 | 389 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 280 | 1 915,00 | |||
| 59 | 1 915,00 | |||
| 389 | 1 915,00 | |||
| 22 | 1 915,00 | |||
| 28.05.2025 | 12:49:20,637 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 12:49:10,867 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 28.05.2025 | 12:49:08,957 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 28.05.2025 | 12:49:03,378 | 27 | 1 915,00 | |
| 27 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 28.05.2025 | 12:49:03,313 | 99 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 37 | 1 915,00 | |||
| 38 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 28.05.2025 | 12:49:03,294 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 28.05.2025 | 12:49:02,885 | 10 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 9 | 1 915,50 | |||
| 28.05.2025 | 12:49:02,756 | 3 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 28.05.2025 | 12:49:02,220 | 13 | 1 916,50 | |
| 13 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 28.05.2025 | 12:48:58,953 | 40 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 30 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 28.05.2025 | 12:48:57,384 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 28.05.2025 | 12:48:53,561 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 28.05.2025 | 12:48:53,400 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 28.05.2025 | 12:48:38,804 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 28.05.2025 | 12:48:36,955 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 28.05.2025 | 12:48:33,267 | 57 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 57 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 28.05.2025 | 12:48:15,889 | 50 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 28.05.2025 | 12:48:15,163 | 6 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 28.05.2025 | 12:48:13,678 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 28.05.2025 | 12:48:11,206 | 24 | 1 919,00 | |
| 24 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 22 | 1 919,00 | |||
| 28.05.2025 | 12:48:10,440 | 76 | 1 919,00 | |
| 26 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 76 | 1 919,00 | |||
| 28.05.2025 | 12:48:09,617 | 76 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 56 | 1 919,00 | |||
| 26 | 1 919,00 | |||
| 28.05.2025 | 12:48:06,202 | 76 | 1 919,00 | |
| 26 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 76 | 1 919,00 | |||
| 28.05.2025 | 12:48:05,098 | 50 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 24 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 28.05.2025 | 12:48:04,972 | 6 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 12:47:42,242 | 50 | 1 920,00 | |
| 50 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 28.05.2025 | 12:47:37,828 | 7 | 1 920,00 | |
| 7 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 28.05.2025 | 12:47:26,239 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 12:47:21,360 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 12:47:17,454 | 18 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 28.05.2025 | 12:47:14,455 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 12:47:05,176 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 12:47:01,032 | 28 | 1 920,50 | |
| 28 | 1 920,50 | |||
| 28 | 1 920,50 | |||
| 28.05.2025 | 12:47:00,938 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:46:56,596 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:46:36,102 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 12:46:23,048 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 28.05.2025 | 12:46:18,952 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:46:12,208 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:46:06,671 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 28.05.2025 | 12:46:03,951 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:46:03,578 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 12:46:03,194 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 12:46:02,534 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:45:52,065 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:45:48,355 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 28.05.2025 | 12:45:46,895 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 12:45:39,004 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 28.05.2025 | 12:45:27,936 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 12:45:22,880 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 12:45:20,476 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 12:45:12,969 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 28.05.2025 | 12:45:07,738 | 4 | 1 920,50 | |
| 4 | 1 920,50 | |||
| 4 | 1 920,50 | |||
| 28.05.2025 | 12:45:04,937 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 12:44:53,024 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:44:32,662 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 12:44:29,717 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:44:25,504 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 28.05.2025 | 12:44:18,653 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 28.05.2025 | 12:44:13,055 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 28.05.2025 | 12:44:12,770 | 52 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 50 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 26 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 16 | 1 919,50 | |||
| 28.05.2025 | 12:43:58,681 | 50 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 44 | 1 919,00 | |||
| 28.05.2025 | 12:43:58,067 | 19 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 19 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 28.05.2025 | 12:43:49,536 | 30 | 1 921,00 | |
| 30 | 1 921,00 | |||
| 30 | 1 921,00 | |||
| 28.05.2025 | 12:43:44,697 | 4 | 1 920,50 | |
| 4 | 1 920,50 | |||
| 4 | 1 920,50 | |||
| 28.05.2025 | 12:43:44,307 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 12:43:41,117 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 12:43:40,515 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 12:43:37,730 | 4 | 1 920,50 | |
| 4 | 1 920,50 | |||
| 4 | 1 920,50 | |||
| 28.05.2025 | 12:43:28,202 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 12:43:27,953 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 12:43:25,616 | 33 | 1 921,00 | |
| 33 | 1 921,00 | |||
| 28 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 12:43:20,782 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:43:17,667 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 28.05.2025 | 12:43:17,524 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:43:02,458 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:43:01,599 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:43:00,524 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 12:42:36,231 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:42:34,436 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:42:33,218 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 12:42:26,434 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 12:42:02,477 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 28.05.2025 | 12:41:59,253 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:41:56,270 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 12:41:44,125 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 28.05.2025 | 12:41:32,257 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:41:21,747 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 12:41:20,686 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:41:13,257 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 12:41:10,884 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 28.05.2025 | 12:40:51,605 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:40:48,404 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 28.05.2025 | 12:40:27,552 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 28.05.2025 | 12:40:26,306 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 12:40:08,336 | 26 | 1 923,00 | |
| 26 | 1 923,00 | |||
| 26 | 1 923,00 | |||
| 28.05.2025 | 12:40:08,183 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 12:40:08,100 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 12:40:00,982 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 12:39:53,933 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:39:43,808 | 4 | 1 922,50 | |
| 4 | 1 922,50 | |||
| 4 | 1 922,50 | |||
| 28.05.2025 | 12:39:40,233 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:39:39,533 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 28.05.2025 | 12:39:38,517 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:39:36,361 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:39:22,087 | 7 | 1 921,50 | |
| 7 | 1 921,50 | |||
| 7 | 1 921,50 | |||
| 28.05.2025 | 12:39:07,412 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 12:39:05,315 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 28.05.2025 | 12:38:54,728 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 12:38:53,906 | 30 | 1 921,00 | |
| 30 | 1 921,00 | |||
| 30 | 1 921,00 | |||
| 28.05.2025 | 12:38:52,717 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 12:38:43,959 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 12:38:38,676 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 28.05.2025 | 12:38:31,982 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:38:30,142 | 18 | 1 921,00 | |
| 18 | 1 921,00 | |||
| 18 | 1 921,00 | |||
| 28.05.2025 | 12:38:09,369 | 41 | 1 921,00 | |
| 41 | 1 921,00 | |||
| 41 | 1 921,00 | |||
| 28.05.2025 | 12:38:08,792 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:38:07,822 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 12:38:06,414 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 12:37:57,049 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 12:37:45,285 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 12:37:28,977 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:37:22,755 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:37:22,173 | 20 | 1 921,50 | |
| 20 | 1 921,50 | |||
| 20 | 1 921,50 | |||
| 28.05.2025 | 12:37:21,364 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 28.05.2025 | 12:37:03,520 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 12:36:58,376 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 12:36:55,503 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 12:36:50,728 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 12:36:49,020 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:36:48,317 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 12:36:46,726 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:36:39,351 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:36:38,972 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:36:36,395 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 28.05.2025 | 12:36:26,786 | 44 | 1 922,00 | |
| 44 | 1 922,00 | |||
| 44 | 1 922,00 | |||
| 28.05.2025 | 12:36:24,512 | 61 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 56 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 12:36:03,327 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 12:36:02,786 | 49 | 1 922,00 | |
| 49 | 1 922,00 | |||
| 49 | 1 922,00 | |||
| 28.05.2025 | 12:35:53,273 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 12:35:43,003 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 28.05.2025 | 12:35:38,707 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 12:35:33,096 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 12:35:32,247 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 12:35:31,677 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 28.05.2025 | 12:35:27,435 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 28.05.2025 | 12:34:59,619 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 28.05.2025 | 12:34:50,958 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 12:34:47,595 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 28.05.2025 | 12:34:40,395 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 28.05.2025 | 12:34:38,598 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 28.05.2025 | 12:34:31,056 | 28 | 1 919,50 | |
| 28 | 1 919,50 | |||
| 28 | 1 919,50 | |||
| 28.05.2025 | 12:34:22,469 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 28.05.2025 | 12:34:20,982 | 16 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 16 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 28.05.2025 | 12:34:20,853 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 12:34:20,809 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 28.05.2025 | 12:34:17,775 | 50 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 22 | 1 920,00 | |||
| 26 | 1 920,00 | |||
| 28.05.2025 | 12:34:11,628 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 28.05.2025 | 12:34:03,847 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 28.05.2025 | 12:34:00,024 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 12:33:58,915 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 12:33:58,070 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 28.05.2025 | 12:33:51,580 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 28.05.2025 | 12:33:48,240 | 9 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 9 | 1 921,00 | |||
| 7 | 1 921,00 | |||
| 28.05.2025 | 12:33:45,836 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:33:40,886 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:33:36,687 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 28.05.2025 | 12:33:26,038 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 28.05.2025 | 12:33:10,896 | 50 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 28.05.2025 | 12:33:08,922 | 50 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 28.05.2025 | 12:33:08,831 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:32:49,109 | 50 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 28.05.2025 | 12:32:47,432 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 28.05.2025 | 12:32:34,185 | 50 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 28.05.2025 | 12:32:24,304 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:32:23,498 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 12:32:13,057 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 12:32:10,223 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:31:54,212 | 35 | 1 922,50 | |
| 35 | 1 922,50 | |||
| 35 | 1 922,50 | |||
| 28.05.2025 | 12:31:52,593 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 28.05.2025 | 12:31:42,440 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:31:39,339 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 12:31:38,831 | 8 | 1 923,00 | |
| 8 | 1 923,00 | |||
| 8 | 1 923,00 | |||
| 28.05.2025 | 12:31:38,092 | 4 | 1 922,50 | |
| 4 | 1 922,50 | |||
| 4 | 1 922,50 | |||
| 28.05.2025 | 12:31:12,962 | 4 | 1 923,00 | |
| 4 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 28.05.2025 | 12:31:08,813 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:31:08,376 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 28.05.2025 | 12:31:07,148 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 12:31:04,789 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:31:04,180 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 28.05.2025 | 12:30:57,211 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 28.05.2025 | 12:30:47,090 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:30:45,108 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 28.05.2025 | 12:30:40,655 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:30:38,274 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 28.05.2025 | 12:30:37,628 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:30:33,272 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 28.05.2025 | 12:30:18,529 | 50 | 1 923,50 | |
| 50 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 28.05.2025 | 12:29:56,627 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 28.05.2025 | 12:29:32,654 | 15 | 1 924,50 | |
| 15 | 1 924,50 | |||
| 15 | 1 924,50 | |||
| 28.05.2025 | 12:29:30,505 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:29:28,692 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:29:28,189 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:29:23,460 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:29:17,423 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:29:14,007 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:29:12,192 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:29:08,639 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 28.05.2025 | 12:29:07,267 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 12:28:40,087 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:28:35,960 | 15 | 1 924,00 | |
| 15 | 1 924,00 | |||
| 15 | 1 924,00 | |||
| 28.05.2025 | 12:28:27,095 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 12:28:17,445 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:28:17,245 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:28:16,541 | 7 | 1 924,50 | |
| 7 | 1 924,50 | |||
| 7 | 1 924,50 | |||
| 28.05.2025 | 12:28:14,785 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 12:28:12,282 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 12:28:12,213 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:28:01,650 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 12:27:53,584 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 12:27:52,549 | 38 | 1 923,00 | |
| 38 | 1 923,00 | |||
| 38 | 1 923,00 | |||
| 28.05.2025 | 12:27:51,441 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 12:27:35,860 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 28.05.2025 | 12:27:34,383 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 12:27:19,097 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 12:27:13,727 | 8 | 1 924,00 | |
| 8 | 1 924,00 | |||
| 8 | 1 924,00 | |||
| 28.05.2025 | 12:27:10,728 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:27:10,124 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 12:27:03,253 | 16 | 1 924,00 | |
| 16 | 1 924,00 | |||
| 16 | 1 924,00 | |||
| 28.05.2025 | 12:27:02,471 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 12:27:01,271 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 12:26:52,795 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 12:26:46,876 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:26:41,263 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:26:39,353 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 28.05.2025 | 12:26:38,829 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:26:36,152 | 15 | 1 923,50 | |
| 15 | 1 923,50 | |||
| 15 | 1 923,50 | |||
| 28.05.2025 | 12:26:33,746 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:26:32,809 | 4 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 28.05.2025 | 12:26:31,382 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:26:29,641 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:26:22,752 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 12:26:16,673 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:26:11,575 | 4 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 4 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 28.05.2025 | 12:25:45,743 | 171 | 1 927,00 | |
| 133 | 1 927,00 | |||
| 38 | 1 927,00 | |||
| 170 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 28.05.2025 | 12:25:27,904 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 12:25:18,495 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:25:18,310 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 12:25:06,839 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 12:24:58,342 | 6 | 1 925,00 | |
| 6 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 28.05.2025 | 12:24:56,656 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:24:50,523 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:24:45,488 | 7 | 1 924,50 | |
| 7 | 1 924,50 | |||
| 7 | 1 924,50 | |||
| 28.05.2025 | 12:24:39,253 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 12:24:29,699 | 6 | 1 925,50 | |
| 6 | 1 925,50 | |||
| 6 | 1 925,50 | |||
| 28.05.2025 | 12:24:13,097 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 28.05.2025 | 12:23:57,648 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 12:23:55,561 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:23:53,281 | 25 | 1 925,00 | |
| 25 | 1 925,00 | |||
| 25 | 1 925,00 | |||
| 28.05.2025 | 12:23:50,432 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:23:46,510 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:23:44,561 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:23:43,083 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:23:41,494 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 12:23:27,986 | 11 | 1 924,00 | |
| 11 | 1 924,00 | |||
| 11 | 1 924,00 | |||
| 28.05.2025 | 12:23:25,576 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:23:09,065 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:23:08,551 | 9 | 1 924,00 | |
| 9 | 1 924,00 | |||
| 9 | 1 924,00 | |||
| 28.05.2025 | 12:23:08,285 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 12:23:05,221 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 12:23:00,976 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 12:22:59,877 | 35 | 1 925,00 | |
| 35 | 1 925,00 | |||
| 35 | 1 925,00 | |||
| 28.05.2025 | 12:22:59,042 | 14 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 12 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 12:22:28,650 | 400 | 1 926,00 | |
| 4 | 1 926,00 | |||
| 396 | 1 926,00 | |||
| 400 | 1 926,00 | |||
| 28.05.2025 | 12:22:13,837 | 50 | 1 924,50 | |
| 50 | 1 924,50 | |||
| 50 | 1 924,50 | |||
| 28.05.2025 | 12:22:13,795 | 50 | 1 924,50 | |
| 50 | 1 924,50 | |||
| 50 | 1 924,50 | |||
| 28.05.2025 | 12:22:10,919 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 28.05.2025 | 12:21:58,493 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 12:21:57,286 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 12:21:56,581 | 6 | 1 924,00 | |
| 6 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 28.05.2025 | 12:21:50,745 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 28.05.2025 | 12:21:49,536 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:21:49,138 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:21:45,614 | 7 | 1 923,50 | |
| 7 | 1 923,50 | |||
| 7 | 1 923,50 | |||
| 28.05.2025 | 12:21:45,518 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 12:21:34,140 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 12:21:30,019 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 12:21:29,108 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 28.05.2025 | 12:21:24,594 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 12:21:10,173 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 28.05.2025 | 12:20:57,306 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:20:56,897 | 25 | 1 923,50 | |
| 25 | 1 923,50 | |||
| 25 | 1 923,50 | |||
| 28.05.2025 | 12:20:48,005 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:20:44,797 | 22 | 1 923,50 | |
| 22 | 1 923,50 | |||
| 22 | 1 923,50 | |||
| 28.05.2025 | 12:20:41,924 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:20:41,838 | 24 | 1 923,50 | |
| 24 | 1 923,50 | |||
| 24 | 1 923,50 | |||
| 28.05.2025 | 12:20:34,070 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 12:20:28,322 | 8 | 1 923,50 | |
| 8 | 1 923,50 | |||
| 8 | 1 923,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 21:36:59
Letzte Aktualisierung:
28.05.2025 @ 21:36:59