Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1594
1100
41,785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:51:46,684 | 200 | 41,785 | |
| 200 | 41,785 | |||
| 200 | 41,785 | |||
| 05.08.2025 | 10:51:43,450 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 05.08.2025 | 10:51:15,748 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 05.08.2025 | 10:51:06,563 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 05.08.2025 | 10:50:58,835 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 05.08.2025 | 10:50:55,174 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 05.08.2025 | 10:50:32,418 | 15 | 41,78 | |
| 15 | 41,78 | |||
| 15 | 41,78 | |||
| 05.08.2025 | 10:50:24,639 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 05.08.2025 | 10:50:08,090 | 40 | 41,775 | |
| 40 | 41,775 | |||
| 40 | 41,775 | |||
| 05.08.2025 | 10:50:04,288 | 125 | 41,805 | |
| 125 | 41,805 | |||
| 125 | 41,805 | |||
| 05.08.2025 | 10:50:02,628 | 10 | 41,805 | |
| 10 | 41,805 | |||
| 10 | 41,805 | |||
| 05.08.2025 | 10:49:54,519 | 5 | 41,795 | |
| 5 | 41,795 | |||
| 5 | 41,795 | |||
| 05.08.2025 | 10:49:44,907 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 05.08.2025 | 10:49:39,791 | 265 | 41,75 | |
| 265 | 41,75 | |||
| 140 | 41,75 | |||
| 125 | 41,75 | |||
| 05.08.2025 | 10:49:39,451 | 20 | 41,76 | |
| 20 | 41,76 | |||
| 20 | 41,76 | |||
| 05.08.2025 | 10:49:23,818 | 24 | 41,785 | |
| 24 | 41,785 | |||
| 24 | 41,785 | |||
| 05.08.2025 | 10:49:15,714 | 5 | 41,785 | |
| 5 | 41,785 | |||
| 5 | 41,785 | |||
| 05.08.2025 | 10:49:15,615 | 3 | 41,785 | |
| 3 | 41,785 | |||
| 3 | 41,785 | |||
| 05.08.2025 | 10:48:25,988 | 25 | 41,765 | |
| 25 | 41,765 | |||
| 25 | 41,765 | |||
| 05.08.2025 | 10:48:06,907 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 05.08.2025 | 10:48:05,001 | 100 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 05.08.2025 | 10:48:03,695 | 120 | 41,78 | |
| 120 | 41,78 | |||
| 120 | 41,78 | |||
| 05.08.2025 | 10:47:31,840 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 05.08.2025 | 10:47:23,431 | 60 | 41,78 | |
| 60 | 41,78 | |||
| 60 | 41,78 | |||
| 05.08.2025 | 10:46:53,324 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 05.08.2025 | 10:46:51,905 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 05.08.2025 | 10:46:40,784 | 5 | 41,76 | |
| 5 | 41,76 | |||
| 5 | 41,76 | |||
| 05.08.2025 | 10:46:24,372 | 430 | 41,77 | |
| 430 | 41,77 | |||
| 430 | 41,77 | |||
| 05.08.2025 | 10:46:07,893 | 105 | 41,815 | |
| 105 | 41,815 | |||
| 105 | 41,815 | |||
| 05.08.2025 | 10:45:56,721 | 240 | 41,805 | |
| 240 | 41,805 | |||
| 240 | 41,805 | |||
| 05.08.2025 | 10:45:47,635 | 24 | 41,805 | |
| 24 | 41,805 | |||
| 24 | 41,805 | |||
| 05.08.2025 | 10:45:37,464 | 36 | 41,765 | |
| 36 | 41,765 | |||
| 36 | 41,765 | |||
| 05.08.2025 | 10:45:36,454 | 51 | 41,755 | |
| 51 | 41,755 | |||
| 51 | 41,755 | |||
| 05.08.2025 | 10:45:21,706 | 850 | 41,73 | |
| 850 | 41,73 | |||
| 850 | 41,73 | |||
| 05.08.2025 | 10:45:08,994 | 500 | 41,75 | |
| 500 | 41,75 | |||
| 500 | 41,75 | |||
| 05.08.2025 | 10:44:15,668 | 80 | 41,785 | |
| 80 | 41,785 | |||
| 80 | 41,785 | |||
| 05.08.2025 | 10:44:08,912 | 20 | 41,775 | |
| 20 | 41,775 | |||
| 20 | 41,775 | |||
| 05.08.2025 | 10:44:00,644 | 22 | 41,76 | |
| 22 | 41,76 | |||
| 22 | 41,76 | |||
| 05.08.2025 | 10:43:42,200 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 05.08.2025 | 10:43:41,499 | 718 | 41,745 | |
| 718 | 41,745 | |||
| 718 | 41,745 | |||
| 05.08.2025 | 10:43:23,318 | 10 | 41,735 | |
| 10 | 41,735 | |||
| 10 | 41,735 | |||
| 05.08.2025 | 10:43:08,474 | 11 | 41,735 | |
| 11 | 41,735 | |||
| 11 | 41,735 | |||
| 05.08.2025 | 10:43:07,922 | 27 | 41,735 | |
| 27 | 41,735 | |||
| 27 | 41,735 | |||
| 05.08.2025 | 10:42:33,015 | 25 | 41,735 | |
| 25 | 41,735 | |||
| 25 | 41,735 | |||
| 05.08.2025 | 10:42:26,871 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 05.08.2025 | 10:42:03,279 | 50 | 41,765 | |
| 50 | 41,765 | |||
| 50 | 41,765 | |||
| 05.08.2025 | 10:41:36,727 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 05.08.2025 | 10:41:22,319 | 27 | 41,80 | |
| 27 | 41,80 | |||
| 27 | 41,80 | |||
| 05.08.2025 | 10:41:16,854 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 05.08.2025 | 10:41:10,159 | 200 | 41,80 | |
| 200 | 41,80 | |||
| 200 | 41,80 | |||
| 05.08.2025 | 10:41:05,631 | 1 260 | 41,795 | |
| 1 260 | 41,795 | |||
| 12 | 41,795 | |||
| 1 248 | 41,795 | |||
| 05.08.2025 | 10:40:42,340 | 10 | 41,81 | |
| 10 | 41,81 | |||
| 10 | 41,81 | |||
| 05.08.2025 | 10:40:05,956 | 50 | 41,855 | |
| 50 | 41,855 | |||
| 50 | 41,855 | |||
| 05.08.2025 | 10:39:38,492 | 250 | 41,84 | |
| 250 | 41,84 | |||
| 250 | 41,84 | |||
| 05.08.2025 | 10:39:34,087 | 38 | 41,855 | |
| 38 | 41,855 | |||
| 38 | 41,855 | |||
| 05.08.2025 | 10:38:41,429 | 287 | 41,85 | |
| 187 | 41,85 | |||
| 100 | 41,85 | |||
| 287 | 41,85 | |||
| 05.08.2025 | 10:38:33,903 | 24 | 41,805 | |
| 24 | 41,805 | |||
| 24 | 41,805 | |||
| 05.08.2025 | 10:38:26,127 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 05.08.2025 | 10:38:20,312 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 05.08.2025 | 10:38:16,770 | 1 | 41,775 | |
| 1 | 41,775 | |||
| 1 | 41,775 | |||
| 05.08.2025 | 10:38:05,245 | 8 | 41,795 | |
| 8 | 41,795 | |||
| 8 | 41,795 | |||
| 05.08.2025 | 10:37:48,990 | 100 | 41,805 | |
| 100 | 41,805 | |||
| 100 | 41,805 | |||
| 05.08.2025 | 10:37:48,542 | 135 | 41,805 | |
| 135 | 41,805 | |||
| 135 | 41,805 | |||
| 05.08.2025 | 10:37:43,849 | 122 | 41,80 | |
| 122 | 41,80 | |||
| 122 | 41,80 | |||
| 05.08.2025 | 10:37:28,246 | 300 | 41,77 | |
| 300 | 41,77 | |||
| 300 | 41,77 | |||
| 05.08.2025 | 10:37:15,407 | 35 | 41,75 | |
| 35 | 41,75 | |||
| 35 | 41,75 | |||
| 05.08.2025 | 10:37:15,277 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 05.08.2025 | 10:37:11,760 | 12 | 41,75 | |
| 12 | 41,75 | |||
| 12 | 41,75 | |||
| 05.08.2025 | 10:37:03,299 | 30 | 41,775 | |
| 30 | 41,775 | |||
| 30 | 41,775 | |||
| 05.08.2025 | 10:36:57,157 | 21 | 41,775 | |
| 21 | 41,775 | |||
| 21 | 41,775 | |||
| 05.08.2025 | 10:36:34,627 | 80 | 41,76 | |
| 80 | 41,76 | |||
| 80 | 41,76 | |||
| 05.08.2025 | 10:36:16,715 | 600 | 41,76 | |
| 600 | 41,76 | |||
| 600 | 41,76 | |||
| 05.08.2025 | 10:36:07,678 | 100 | 41,735 | |
| 85 | 41,735 | |||
| 15 | 41,735 | |||
| 100 | 41,735 | |||
| 05.08.2025 | 10:36:04,955 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 05.08.2025 | 10:36:04,218 | 5 | 41,78 | |
| 5 | 41,78 | |||
| 5 | 41,78 | |||
| 05.08.2025 | 10:35:40,791 | 12 | 41,775 | |
| 12 | 41,775 | |||
| 12 | 41,775 | |||
| 05.08.2025 | 10:35:33,838 | 1 000 | 41,74 | |
| 1 000 | 41,74 | |||
| 1 000 | 41,74 | |||
| 05.08.2025 | 10:35:33,664 | 160 | 41,74 | |
| 160 | 41,74 | |||
| 160 | 41,74 | |||
| 05.08.2025 | 10:35:27,361 | 360 | 41,76 | |
| 360 | 41,76 | |||
| 360 | 41,76 | |||
| 05.08.2025 | 10:35:23,011 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 05.08.2025 | 10:35:21,852 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 05.08.2025 | 10:34:51,991 | 200 | 41,675 | |
| 200 | 41,675 | |||
| 200 | 41,675 | |||
| 05.08.2025 | 10:34:44,463 | 30 | 41,695 | |
| 30 | 41,695 | |||
| 30 | 41,695 | |||
| 05.08.2025 | 10:34:42,614 | 5 | 41,705 | |
| 5 | 41,705 | |||
| 5 | 41,705 | |||
| 05.08.2025 | 10:34:30,210 | 20 | 41,695 | |
| 20 | 41,695 | |||
| 20 | 41,695 | |||
| 05.08.2025 | 10:33:26,008 | 175 | 41,695 | |
| 175 | 41,695 | |||
| 175 | 41,695 | |||
| 05.08.2025 | 10:33:04,795 | 24 | 41,685 | |
| 24 | 41,685 | |||
| 24 | 41,685 | |||
| 05.08.2025 | 10:33:00,793 | 55 | 41,665 | |
| 55 | 41,665 | |||
| 55 | 41,665 | |||
| 05.08.2025 | 10:32:47,026 | 100 | 41,665 | |
| 100 | 41,665 | |||
| 100 | 41,665 | |||
| 05.08.2025 | 10:32:36,108 | 140 | 41,68 | |
| 140 | 41,68 | |||
| 140 | 41,68 | |||
| 05.08.2025 | 10:31:59,117 | 100 | 41,705 | |
| 100 | 41,705 | |||
| 100 | 41,705 | |||
| 05.08.2025 | 10:31:32,114 | 70 | 41,705 | |
| 70 | 41,705 | |||
| 70 | 41,705 | |||
| 05.08.2025 | 10:31:30,288 | 25 | 41,705 | |
| 25 | 41,705 | |||
| 25 | 41,705 | |||
| 05.08.2025 | 10:31:26,899 | 500 | 41,705 | |
| 500 | 41,705 | |||
| 500 | 41,705 | |||
| 05.08.2025 | 10:31:01,478 | 33 | 41,66 | |
| 33 | 41,66 | |||
| 33 | 41,66 | |||
| 05.08.2025 | 10:30:57,016 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 05.08.2025 | 10:30:36,932 | 100 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 05.08.2025 | 10:30:24,015 | 2 | 41,66 | |
| 2 | 41,66 | |||
| 2 | 41,66 | |||
| 05.08.2025 | 10:30:03,738 | 12 | 41,705 | |
| 12 | 41,705 | |||
| 12 | 41,705 | |||
| 05.08.2025 | 10:29:58,040 | 15 | 41,735 | |
| 15 | 41,735 | |||
| 15 | 41,735 | |||
| 05.08.2025 | 10:29:54,613 | 40 | 41,71 | |
| 40 | 41,71 | |||
| 40 | 41,71 | |||
| 05.08.2025 | 10:29:27,967 | 120 | 41,705 | |
| 120 | 41,705 | |||
| 120 | 41,705 | |||
| 05.08.2025 | 10:29:25,266 | 12 | 41,695 | |
| 12 | 41,695 | |||
| 12 | 41,695 | |||
| 05.08.2025 | 10:29:00,061 | 6 | 41,695 | |
| 6 | 41,695 | |||
| 6 | 41,695 | |||
| 05.08.2025 | 10:28:56,113 | 280 | 41,695 | |
| 280 | 41,695 | |||
| 280 | 41,695 | |||
| 05.08.2025 | 10:28:48,882 | 1 | 41,695 | |
| 1 | 41,695 | |||
| 1 | 41,695 | |||
| 05.08.2025 | 10:28:29,668 | 15 | 41,64 | |
| 15 | 41,64 | |||
| 15 | 41,64 | |||
| 05.08.2025 | 10:28:15,133 | 90 | 41,635 | |
| 90 | 41,635 | |||
| 90 | 41,635 | |||
| 05.08.2025 | 10:28:12,548 | 350 | 41,645 | |
| 350 | 41,645 | |||
| 350 | 41,645 | |||
| 05.08.2025 | 10:28:04,799 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 05.08.2025 | 10:28:01,308 | 60 | 41,645 | |
| 60 | 41,645 | |||
| 60 | 41,645 | |||
| 05.08.2025 | 10:28:00,404 | 8 | 41,645 | |
| 8 | 41,645 | |||
| 8 | 41,645 | |||
| 05.08.2025 | 10:27:46,468 | 90 | 41,66 | |
| 90 | 41,66 | |||
| 90 | 41,66 | |||
| 05.08.2025 | 10:27:44,190 | 12 | 41,645 | |
| 12 | 41,645 | |||
| 12 | 41,645 | |||
| 05.08.2025 | 10:27:37,747 | 20 | 41,635 | |
| 20 | 41,635 | |||
| 20 | 41,635 | |||
| 05.08.2025 | 10:27:23,141 | 120 | 41,68 | |
| 120 | 41,68 | |||
| 120 | 41,68 | |||
| 05.08.2025 | 10:27:02,777 | 40 | 41,70 | |
| 40 | 41,70 | |||
| 40 | 41,70 | |||
| 05.08.2025 | 10:26:58,071 | 50 | 41,695 | |
| 24 | 41,695 | |||
| 26 | 41,695 | |||
| 50 | 41,695 | |||
| 05.08.2025 | 10:26:32,740 | 11 | 41,71 | |
| 11 | 41,71 | |||
| 11 | 41,71 | |||
| 05.08.2025 | 10:26:14,910 | 592 | 41,70 | |
| 592 | 41,70 | |||
| 592 | 41,70 | |||
| 05.08.2025 | 10:26:05,072 | 20 | 41,715 | |
| 20 | 41,715 | |||
| 20 | 41,715 | |||
| 05.08.2025 | 10:25:55,973 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 05.08.2025 | 10:25:51,085 | 24 | 41,72 | |
| 24 | 41,72 | |||
| 24 | 41,72 | |||
| 05.08.2025 | 10:25:34,671 | 100 | 41,705 | |
| 100 | 41,705 | |||
| 100 | 41,705 | |||
| 05.08.2025 | 10:25:17,629 | 5 | 41,705 | |
| 5 | 41,705 | |||
| 5 | 41,705 | |||
| 05.08.2025 | 10:25:08,417 | 48 | 41,705 | |
| 48 | 41,705 | |||
| 48 | 41,705 | |||
| 05.08.2025 | 10:24:52,925 | 1 000 | 41,665 | |
| 1 000 | 41,665 | |||
| 1 000 | 41,665 | |||
| 05.08.2025 | 10:24:18,969 | 7 | 41,66 | |
| 7 | 41,66 | |||
| 7 | 41,66 | |||
| 05.08.2025 | 10:24:17,588 | 7 | 41,66 | |
| 7 | 41,66 | |||
| 7 | 41,66 | |||
| 05.08.2025 | 10:23:28,946 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 05.08.2025 | 10:23:22,511 | 480 | 41,64 | |
| 480 | 41,64 | |||
| 480 | 41,64 | |||
| 05.08.2025 | 10:23:22,358 | 40 | 41,64 | |
| 40 | 41,64 | |||
| 40 | 41,64 | |||
| 05.08.2025 | 10:23:17,946 | 3 | 41,605 | |
| 3 | 41,605 | |||
| 3 | 41,605 | |||
| 05.08.2025 | 10:23:13,519 | 3 | 41,62 | |
| 3 | 41,62 | |||
| 3 | 41,62 | |||
| 05.08.2025 | 10:22:46,271 | 121 | 41,66 | |
| 121 | 41,66 | |||
| 121 | 41,66 | |||
| 05.08.2025 | 10:22:28,398 | 12 | 41,62 | |
| 12 | 41,62 | |||
| 12 | 41,62 | |||
| 05.08.2025 | 10:22:27,934 | 70 | 41,62 | |
| 70 | 41,62 | |||
| 70 | 41,62 | |||
| 05.08.2025 | 10:22:26,299 | 100 | 41,62 | |
| 100 | 41,62 | |||
| 100 | 41,62 | |||
| 05.08.2025 | 10:22:25,195 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 190 | 41,60 | |||
| 10 | 41,60 | |||
| 05.08.2025 | 10:22:06,975 | 75 | 41,645 | |
| 75 | 41,645 | |||
| 75 | 41,645 | |||
| 05.08.2025 | 10:22:02,995 | 20 | 41,645 | |
| 20 | 41,645 | |||
| 20 | 41,645 | |||
| 05.08.2025 | 10:21:50,128 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 05.08.2025 | 10:21:49,681 | 8 | 41,645 | |
| 8 | 41,645 | |||
| 8 | 41,645 | |||
| 05.08.2025 | 10:21:45,505 | 120 | 41,64 | |
| 120 | 41,64 | |||
| 120 | 41,64 | |||
| 05.08.2025 | 10:21:36,294 | 5 | 41,645 | |
| 5 | 41,645 | |||
| 5 | 41,645 | |||
| 05.08.2025 | 10:21:29,113 | 25 | 41,645 | |
| 25 | 41,645 | |||
| 25 | 41,645 | |||
| 05.08.2025 | 10:21:28,218 | 200 | 41,64 | |
| 200 | 41,64 | |||
| 200 | 41,64 | |||
| 05.08.2025 | 10:21:02,218 | 4 | 41,675 | |
| 4 | 41,675 | |||
| 4 | 41,675 | |||
| 05.08.2025 | 10:21:00,541 | 48 | 41,70 | |
| 48 | 41,70 | |||
| 48 | 41,70 | |||
| 05.08.2025 | 10:20:57,208 | 30 | 41,70 | |
| 30 | 41,70 | |||
| 30 | 41,70 | |||
| 05.08.2025 | 10:20:49,125 | 28 | 41,70 | |
| 28 | 41,70 | |||
| 28 | 41,70 | |||
| 05.08.2025 | 10:20:35,003 | 3 | 41,715 | |
| 3 | 41,715 | |||
| 3 | 41,715 | |||
| 05.08.2025 | 10:20:29,368 | 7 | 41,715 | |
| 7 | 41,715 | |||
| 7 | 41,715 | |||
| 05.08.2025 | 10:20:22,173 | 6 | 41,725 | |
| 6 | 41,725 | |||
| 6 | 41,725 | |||
| 05.08.2025 | 10:19:53,028 | 300 | 41,71 | |
| 300 | 41,71 | |||
| 300 | 41,71 | |||
| 05.08.2025 | 10:19:01,178 | 20 | 41,705 | |
| 20 | 41,705 | |||
| 20 | 41,705 | |||
| 05.08.2025 | 10:18:54,750 | 573 | 41,705 | |
| 573 | 41,705 | |||
| 573 | 41,705 | |||
| 05.08.2025 | 10:18:50,221 | 120 | 41,705 | |
| 120 | 41,705 | |||
| 120 | 41,705 | |||
| 05.08.2025 | 10:18:12,466 | 3 | 41,605 | |
| 3 | 41,605 | |||
| 3 | 41,605 | |||
| 05.08.2025 | 10:18:06,429 | 50 | 41,66 | |
| 50 | 41,66 | |||
| 50 | 41,66 | |||
| 05.08.2025 | 10:18:01,272 | 55 | 41,665 | |
| 55 | 41,665 | |||
| 55 | 41,665 | |||
| 05.08.2025 | 10:17:30,069 | 25 | 41,64 | |
| 25 | 41,64 | |||
| 25 | 41,64 | |||
| 05.08.2025 | 10:17:22,973 | 7 | 41,64 | |
| 7 | 41,64 | |||
| 7 | 41,64 | |||
| 05.08.2025 | 10:17:05,945 | 245 | 41,65 | |
| 245 | 41,65 | |||
| 245 | 41,65 | |||
| 05.08.2025 | 10:16:49,245 | 11 | 41,615 | |
| 11 | 41,615 | |||
| 11 | 41,615 | |||
| 05.08.2025 | 10:16:47,152 | 12 | 41,645 | |
| 12 | 41,645 | |||
| 12 | 41,645 | |||
| 05.08.2025 | 10:15:48,329 | 25 | 41,62 | |
| 25 | 41,62 | |||
| 25 | 41,62 | |||
| 05.08.2025 | 10:15:36,030 | 100 | 41,62 | |
| 100 | 41,62 | |||
| 100 | 41,62 | |||
| 05.08.2025 | 10:15:21,898 | 12 | 41,65 | |
| 12 | 41,65 | |||
| 12 | 41,65 | |||
| 05.08.2025 | 10:15:21,837 | 100 | 41,66 | |
| 100 | 41,66 | |||
| 100 | 41,66 | |||
| 05.08.2025 | 10:15:09,879 | 30 | 41,665 | |
| 30 | 41,665 | |||
| 30 | 41,665 | |||
| 05.08.2025 | 10:15:03,495 | 18 | 41,68 | |
| 18 | 41,68 | |||
| 18 | 41,68 | |||
| 05.08.2025 | 10:14:57,359 | 350 | 41,685 | |
| 350 | 41,685 | |||
| 350 | 41,685 | |||
| 05.08.2025 | 10:14:53,783 | 75 | 41,695 | |
| 75 | 41,695 | |||
| 75 | 41,695 | |||
| 05.08.2025 | 10:14:48,291 | 3 | 41,71 | |
| 3 | 41,71 | |||
| 3 | 41,71 | |||
| 05.08.2025 | 10:14:45,679 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 05.08.2025 | 10:14:41,463 | 250 | 41,71 | |
| 250 | 41,71 | |||
| 250 | 41,71 | |||
| 05.08.2025 | 10:14:31,490 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 05.08.2025 | 10:14:28,949 | 200 | 41,72 | |
| 200 | 41,72 | |||
| 200 | 41,72 | |||
| 05.08.2025 | 10:14:21,723 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 05.08.2025 | 10:14:19,550 | 15 | 41,72 | |
| 15 | 41,72 | |||
| 15 | 41,72 | |||
| 05.08.2025 | 10:14:16,803 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 05.08.2025 | 10:13:55,046 | 150 | 41,71 | |
| 150 | 41,71 | |||
| 150 | 41,71 | |||
| 05.08.2025 | 10:13:45,440 | 100 | 41,725 | |
| 100 | 41,725 | |||
| 100 | 41,725 | |||
| 05.08.2025 | 10:13:39,989 | 400 | 41,72 | |
| 400 | 41,72 | |||
| 400 | 41,72 | |||
| 05.08.2025 | 10:13:34,321 | 1 | 41,74 | |
| 1 | 41,74 | |||
| 1 | 41,74 | |||
| 05.08.2025 | 10:13:12,662 | 20 | 41,725 | |
| 20 | 41,725 | |||
| 20 | 41,725 | |||
| 05.08.2025 | 10:13:03,325 | 35 | 41,70 | |
| 35 | 41,70 | |||
| 35 | 41,70 | |||
| 05.08.2025 | 10:12:57,209 | 10 | 41,72 | |
| 10 | 41,72 | |||
| 10 | 41,72 | |||
| 05.08.2025 | 10:11:54,248 | 225 | 41,70 | |
| 225 | 41,70 | |||
| 225 | 41,70 | |||
| 05.08.2025 | 10:11:26,234 | 12 | 41,70 | |
| 12 | 41,70 | |||
| 12 | 41,70 | |||
| 05.08.2025 | 10:11:18,400 | 720 | 41,675 | |
| 720 | 41,675 | |||
| 720 | 41,675 | |||
| 05.08.2025 | 10:11:14,914 | 1 | 41,685 | |
| 1 | 41,685 | |||
| 1 | 41,685 | |||
| 05.08.2025 | 10:11:04,421 | 100 | 41,675 | |
| 100 | 41,675 | |||
| 100 | 41,675 | |||
| 05.08.2025 | 10:10:45,027 | 24 | 41,68 | |
| 24 | 41,68 | |||
| 24 | 41,68 | |||
| 05.08.2025 | 10:10:37,917 | 100 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 05.08.2025 | 10:10:33,459 | 48 | 41,68 | |
| 48 | 41,68 | |||
| 48 | 41,68 | |||
| 05.08.2025 | 10:10:26,546 | 131 | 41,70 | |
| 131 | 41,70 | |||
| 131 | 41,70 | |||
| 05.08.2025 | 10:10:25,537 | 40 | 41,695 | |
| 40 | 41,695 | |||
| 40 | 41,695 | |||
| 05.08.2025 | 10:10:23,646 | 50 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 05.08.2025 | 10:09:07,922 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 05.08.2025 | 10:09:06,973 | 6 | 41,585 | |
| 6 | 41,585 | |||
| 6 | 41,585 | |||
| 05.08.2025 | 10:09:06,268 | 19 | 41,585 | |
| 19 | 41,585 | |||
| 19 | 41,585 | |||
| 05.08.2025 | 10:08:46,578 | 50 | 41,565 | |
| 50 | 41,565 | |||
| 50 | 41,565 | |||
| 05.08.2025 | 10:08:45,605 | 99 | 41,555 | |
| 99 | 41,555 | |||
| 99 | 41,555 | |||
| 05.08.2025 | 10:08:34,574 | 75 | 41,57 | |
| 75 | 41,57 | |||
| 75 | 41,57 | |||
| 05.08.2025 | 10:08:21,605 | 30 | 41,55 | |
| 30 | 41,55 | |||
| 30 | 41,55 | |||
| 05.08.2025 | 10:08:08,129 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 05.08.2025 | 10:08:07,006 | 2 | 41,54 | |
| 2 | 41,54 | |||
| 2 | 41,54 | |||
| 05.08.2025 | 10:08:04,793 | 576 | 41,52 | |
| 576 | 41,52 | |||
| 576 | 41,52 | |||
| 05.08.2025 | 10:07:54,731 | 10 | 41,54 | |
| 10 | 41,54 | |||
| 10 | 41,54 | |||
| 05.08.2025 | 10:07:51,783 | 20 | 41,54 | |
| 20 | 41,54 | |||
| 20 | 41,54 | |||
| 05.08.2025 | 10:07:50,508 | 5 | 41,54 | |
| 5 | 41,54 | |||
| 5 | 41,54 | |||
| 05.08.2025 | 10:07:33,705 | 3 | 41,585 | |
| 3 | 41,585 | |||
| 3 | 41,585 | |||
| 05.08.2025 | 10:07:03,775 | 15 | 41,565 | |
| 15 | 41,565 | |||
| 15 | 41,565 | |||
| 05.08.2025 | 10:06:58,615 | 70 | 41,555 | |
| 70 | 41,555 | |||
| 70 | 41,555 | |||
| 05.08.2025 | 10:06:47,753 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 05.08.2025 | 10:06:45,073 | 23 | 41,585 | |
| 23 | 41,585 | |||
| 23 | 41,585 | |||
| 05.08.2025 | 10:06:39,940 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 05.08.2025 | 10:06:35,556 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 05.08.2025 | 10:05:47,514 | 3 | 41,60 | |
| 3 | 41,60 | |||
| 3 | 41,60 | |||
| 05.08.2025 | 10:05:46,550 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 05.08.2025 | 10:05:34,833 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 05.08.2025 | 10:05:34,709 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 05.08.2025 | 10:05:24,874 | 97 | 41,625 | |
| 97 | 41,625 | |||
| 97 | 41,625 | |||
| 05.08.2025 | 10:04:56,886 | 2 000 | 41,64 | |
| 2 000 | 41,64 | |||
| 2 000 | 41,64 | |||
| 05.08.2025 | 10:04:54,660 | 65 | 41,64 | |
| 65 | 41,64 | |||
| 65 | 41,64 | |||
| 05.08.2025 | 10:04:50,983 | 25 | 41,65 | |
| 25 | 41,65 | |||
| 25 | 41,65 | |||
| 05.08.2025 | 10:04:18,551 | 7 | 41,66 | |
| 7 | 41,66 | |||
| 7 | 41,66 | |||
| 05.08.2025 | 10:04:00,872 | 250 | 41,605 | |
| 250 | 41,605 | |||
| 250 | 41,605 | |||
| 05.08.2025 | 10:03:30,085 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 05.08.2025 | 10:03:27,219 | 30 | 41,575 | |
| 30 | 41,575 | |||
| 30 | 41,575 | |||
| 05.08.2025 | 10:03:25,071 | 50 | 41,575 | |
| 50 | 41,575 | |||
| 50 | 41,575 | |||
| 05.08.2025 | 10:03:13,005 | 2 000 | 41,585 | |
| 2 000 | 41,585 | |||
| 2 000 | 41,585 | |||
| 05.08.2025 | 10:03:04,518 | 10 | 41,605 | |
| 10 | 41,605 | |||
| 10 | 41,605 | |||
| 05.08.2025 | 10:03:00,063 | 32 | 41,605 | |
| 15 | 41,605 | |||
| 32 | 41,605 | |||
| 17 | 41,605 | |||
| 05.08.2025 | 10:02:58,537 | 3 | 41,605 | |
| 3 | 41,605 | |||
| 3 | 41,605 | |||
| 05.08.2025 | 10:02:51,304 | 455 | 41,59 | |
| 455 | 41,59 | |||
| 455 | 41,59 | |||
| 05.08.2025 | 10:02:42,177 | 2 | 41,56 | |
| 2 | 41,56 | |||
| 2 | 41,56 | |||
| 05.08.2025 | 10:02:36,000 | 300 | 41,54 | |
| 300 | 41,54 | |||
| 300 | 41,54 | |||
| 05.08.2025 | 10:01:46,944 | 250 | 41,44 | |
| 250 | 41,44 | |||
| 250 | 41,44 | |||
| 05.08.2025 | 10:01:43,259 | 20 | 41,415 | |
| 20 | 41,415 | |||
| 20 | 41,415 | |||
| 05.08.2025 | 10:01:36,861 | 400 | 41,425 | |
| 400 | 41,425 | |||
| 400 | 41,425 | |||
| 05.08.2025 | 10:01:35,307 | 100 | 41,415 | |
| 100 | 41,415 | |||
| 100 | 41,415 | |||
| 05.08.2025 | 10:01:28,098 | 20 | 41,425 | |
| 20 | 41,425 | |||
| 20 | 41,425 | |||
| 05.08.2025 | 10:01:10,136 | 200 | 41,43 | |
| 200 | 41,43 | |||
| 200 | 41,43 | |||
| 05.08.2025 | 10:01:08,917 | 200 | 41,42 | |
| 200 | 41,42 | |||
| 200 | 41,42 | |||
| 05.08.2025 | 10:01:02,094 | 4 | 41,42 | |
| 4 | 41,42 | |||
| 4 | 41,42 | |||
| 05.08.2025 | 10:00:50,807 | 300 | 41,42 | |
| 300 | 41,42 | |||
| 300 | 41,42 | |||
| 05.08.2025 | 10:00:49,403 | 3 | 41,405 | |
| 3 | 41,405 | |||
| 3 | 41,405 | |||
| 05.08.2025 | 10:00:38,730 | 99 | 41,42 | |
| 99 | 41,42 | |||
| 99 | 41,42 | |||
| 05.08.2025 | 10:00:33,599 | 6 | 41,445 | |
| 6 | 41,445 | |||
| 6 | 41,445 | |||
| 05.08.2025 | 10:00:32,081 | 30 | 41,46 | |
| 30 | 41,46 | |||
| 30 | 41,46 | |||
| 05.08.2025 | 09:59:32,127 | 50 | 41,41 | |
| 50 | 41,41 | |||
| 50 | 41,41 | |||
| 05.08.2025 | 09:59:23,121 | 1 | 41,41 | |
| 1 | 41,41 | |||
| 1 | 41,41 | |||
| 05.08.2025 | 09:59:22,279 | 21 | 41,395 | |
| 21 | 41,395 | |||
| 21 | 41,395 | |||
| 05.08.2025 | 09:59:08,979 | 25 | 41,395 | |
| 25 | 41,395 | |||
| 25 | 41,395 | |||
| 05.08.2025 | 09:59:00,328 | 60 | 41,38 | |
| 60 | 41,38 | |||
| 60 | 41,38 | |||
| 05.08.2025 | 09:58:57,825 | 25 | 41,38 | |
| 25 | 41,38 | |||
| 25 | 41,38 | |||
| 05.08.2025 | 09:58:57,749 | 25 | 41,39 | |
| 25 | 41,39 | |||
| 25 | 41,39 | |||
| 05.08.2025 | 09:58:55,706 | 1 495 | 41,38 | |
| 1 495 | 41,38 | |||
| 1 495 | 41,38 | |||
| 05.08.2025 | 09:58:50,820 | 178 | 41,39 | |
| 178 | 41,39 | |||
| 178 | 41,39 | |||
| 05.08.2025 | 09:58:38,627 | 13 | 41,37 | |
| 13 | 41,37 | |||
| 13 | 41,37 | |||
| 05.08.2025 | 09:58:15,728 | 650 | 41,35 | |
| 650 | 41,35 | |||
| 650 | 41,35 | |||
| 05.08.2025 | 09:58:09,182 | 3 | 41,35 | |
| 3 | 41,35 | |||
| 3 | 41,35 | |||
| 05.08.2025 | 09:57:56,585 | 500 | 41,30 | |
| 500 | 41,30 | |||
| 500 | 41,30 | |||
| 05.08.2025 | 09:57:56,409 | 10 | 41,32 | |
| 10 | 41,32 | |||
| 10 | 41,32 | |||
| 05.08.2025 | 09:57:42,227 | 200 | 41,30 | |
| 200 | 41,30 | |||
| 200 | 41,30 | |||
| 05.08.2025 | 09:57:35,544 | 30 | 41,30 | |
| 30 | 41,30 | |||
| 30 | 41,30 | |||
| 05.08.2025 | 09:57:09,202 | 108 | 41,29 | |
| 108 | 41,29 | |||
| 108 | 41,29 | |||
| 05.08.2025 | 09:57:05,649 | 2 403 | 41,30 | |
| 2 400 | 41,30 | |||
| 3 | 41,30 | |||
| 2 403 | 41,30 | |||
| 05.08.2025 | 09:57:02,902 | 2 000 | 41,28 | |
| 2 000 | 41,28 | |||
| 2 000 | 41,28 | |||
| 05.08.2025 | 09:56:56,332 | 70 | 41,275 | |
| 70 | 41,275 | |||
| 70 | 41,275 | |||
| 05.08.2025 | 09:56:48,374 | 3 | 41,255 | |
| 3 | 41,255 | |||
| 3 | 41,255 | |||
| 05.08.2025 | 09:56:41,494 | 50 | 41,28 | |
| 50 | 41,28 | |||
| 50 | 41,28 | |||
| 05.08.2025 | 09:56:40,881 | 15 | 41,28 | |
| 15 | 41,28 | |||
| 15 | 41,28 | |||
| 05.08.2025 | 09:56:40,349 | 50 | 41,27 | |
| 50 | 41,27 | |||
| 50 | 41,27 | |||
| 05.08.2025 | 09:56:34,791 | 1 | 41,29 | |
| 1 | 41,29 | |||
| 1 | 41,29 | |||
| 05.08.2025 | 09:56:27,741 | 84 | 41,28 | |
| 10 | 41,28 | |||
| 84 | 41,28 | |||
| 60 | 41,28 | |||
| 14 | 41,28 | |||
| 05.08.2025 | 09:56:27,519 | 787 | 41,30 | |
| 50 | 41,30 | |||
| 2 | 41,30 | |||
| 60 | 41,30 | |||
| 25 | 41,30 | |||
| 600 | 41,30 | |||
| 787 | 41,30 | |||
| 50 | 41,30 | |||
| 05.08.2025 | 09:56:25,009 | 80 | 41,31 | |
| 80 | 41,31 | |||
| 80 | 41,31 | |||
| 05.08.2025 | 09:56:23,145 | 300 | 41,32 | |
| 300 | 41,32 | |||
| 300 | 41,32 | |||
| 05.08.2025 | 09:56:20,853 | 300 | 41,32 | |
| 300 | 41,32 | |||
| 300 | 41,32 | |||
| 05.08.2025 | 09:56:11,147 | 500 | 41,315 | |
| 500 | 41,315 | |||
| 476 | 41,315 | |||
| 24 | 41,315 | |||
| 05.08.2025 | 09:56:10,923 | 4 | 41,35 | |
| 4 | 41,35 | |||
| 4 | 41,35 | |||
| 05.08.2025 | 09:55:56,544 | 4 | 41,39 | |
| 4 | 41,39 | |||
| 4 | 41,39 | |||
| 05.08.2025 | 09:55:49,419 | 8 | 41,40 | |
| 8 | 41,40 | |||
| 8 | 41,40 | |||
| 05.08.2025 | 09:55:44,347 | 44 | 41,35 | |
| 41 | 41,35 | |||
| 3 | 41,35 | |||
| 44 | 41,35 | |||
| 05.08.2025 | 09:55:43,381 | 57 | 41,37 | |
| 17 | 41,37 | |||
| 57 | 41,37 | |||
| 40 | 41,37 | |||
| 05.08.2025 | 09:55:43,202 | 90 | 41,35 | |
| 25 | 41,35 | |||
| 35 | 41,35 | |||
| 90 | 41,35 | |||
| 10 | 41,35 | |||
| 20 | 41,35 | |||
| 05.08.2025 | 09:55:43,077 | 500 | 41,40 | |
| 10 | 41,40 | |||
| 70 | 41,40 | |||
| 500 | 41,40 | |||
| 50 | 41,40 | |||
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 20 | 41,40 | |||
| 20 | 41,40 | |||
| 130 | 41,40 | |||
| 05.08.2025 | 09:55:42,935 | 103 | 41,45 | |
| 50 | 41,45 | |||
| 15 | 41,45 | |||
| 103 | 41,45 | |||
| 5 | 41,45 | |||
| 20 | 41,45 | |||
| 13 | 41,45 | |||
| 05.08.2025 | 09:55:42,845 | 10 | 41,49 | |
| 10 | 41,49 | |||
| 10 | 41,49 | |||
| 05.08.2025 | 09:55:40,032 | 2 859 | 41,50 | |
| 50 | 41,50 | |||
| 15 | 41,50 | |||
| 30 | 41,50 | |||
| 200 | 41,50 | |||
| 5 | 41,50 | |||
| 11 | 41,50 | |||
| 2 | 41,50 | |||
| 42 | 41,50 | |||
| 100 | 41,50 | |||
| 48 | 41,50 | |||
| 36 | 41,50 | |||
| 30 | 41,50 | |||
| 50 | 41,50 | |||
| 70 | 41,50 | |||
| 20 | 41,50 | |||
| 100 | 41,50 | |||
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 20 | 41,50 | |||
| 10 | 41,50 | |||
| 43 | 41,50 | |||
| 20 | 41,50 | |||
| 120 | 41,50 | |||
| 45 | 41,50 | |||
| 10 | 41,50 | |||
| 2 834 | 41,50 | |||
| 200 | 41,50 | |||
| 9 | 41,50 | |||
| 15 | 41,50 | |||
| 2 | 41,50 | |||
| 26 | 41,50 | |||
| 48 | 41,50 | |||
| 100 | 41,50 | |||
| 25 | 41,50 | |||
| 36 | 41,50 | |||
| 12 | 41,50 | |||
| 135 | 41,50 | |||
| 9 | 41,50 | |||
| 23 | 41,50 | |||
| 20 | 41,50 | |||
| 8 | 41,50 | |||
| 100 | 41,50 | |||
| 44 | 41,50 | |||
| 20 | 41,50 | |||
| 12 | 41,50 | |||
| 250 | 41,50 | |||
| 20 | 41,50 | |||
| 14 | 41,50 | |||
| 84 | 41,50 | |||
| 25 | 41,50 | |||
| 3 | 41,50 | |||
| 10 | 41,50 | |||
| 5 | 41,50 | |||
| 30 | 41,50 | |||
| 120 | 41,50 | |||
| 25 | 41,50 | |||
| 3 | 41,50 | |||
| 50 | 41,50 | |||
| 100 | 41,50 | |||
| 12 | 41,50 | |||
| 5 | 41,50 | |||
| 15 | 41,50 | |||
| 22 | 41,50 | |||
| 55 | 41,50 | |||
| 80 | 41,50 | |||
| 15 | 41,50 | |||
| 05.08.2025 | 09:55:36,669 | 3 000 | 41,50 | |
| 50 | 41,50 | |||
| 106 | 41,50 | |||
| 56 | 41,50 | |||
| 60 | 41,50 | |||
| 200 | 41,50 | |||
| 100 | 41,50 | |||
| 3 | 41,50 | |||
| 250 | 41,50 | |||
| 500 | 41,50 | |||
| 40 | 41,50 | |||
| 200 | 41,50 | |||
| 3 000 | 41,50 | |||
| 50 | 41,50 | |||
| 55 | 41,50 | |||
| 25 | 41,50 | |||
| 150 | 41,50 | |||
| 45 | 41,50 | |||
| 270 | 41,50 | |||
| 25 | 41,50 | |||
| 200 | 41,50 | |||
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 500 | 41,50 | |||
| 15 | 41,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,50
Umsatz: 23 700 TEUR -
Palantir Technologies Inc.
Bid: 146,02 / Ask: 146,14
Umsatz: 17 936 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,64
Umsatz: 12 587 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,255
Umsatz: 11 062 TEUR -
Amazon.com Inc.
Bid: 184,60 / Ask: 184,64
Umsatz: 7 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 10:51:53
Letzte Aktualisierung:
05.08.2025 @ 10:51:53