Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1933
1633
121,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/05/2025 | 12:34:08,155 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 16/05/2025 | 12:34:04,281 | 55 | 121,34 | |
| 55 | 121,34 | |||
| 55 | 121,34 | |||
| 16/05/2025 | 12:33:46,203 | 100 | 121,42 | |
| 100 | 121,42 | |||
| 100 | 121,42 | |||
| 16/05/2025 | 12:33:43,231 | 8 | 121,42 | |
| 8 | 121,42 | |||
| 8 | 121,42 | |||
| 16/05/2025 | 12:33:14,356 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 16/05/2025 | 12:33:11,290 | 73 | 121,38 | |
| 73 | 121,38 | |||
| 73 | 121,38 | |||
| 16/05/2025 | 12:32:38,028 | 50 | 121,32 | |
| 50 | 121,32 | |||
| 50 | 121,32 | |||
| 16/05/2025 | 12:32:13,477 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16/05/2025 | 12:32:08,746 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 16/05/2025 | 12:31:56,826 | 50 | 121,26 | |
| 50 | 121,26 | |||
| 50 | 121,26 | |||
| 16/05/2025 | 12:31:37,437 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 16/05/2025 | 12:31:29,543 | 62 | 121,20 | |
| 62 | 121,20 | |||
| 62 | 121,20 | |||
| 16/05/2025 | 12:31:13,913 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 16/05/2025 | 12:30:59,322 | 16 | 121,34 | |
| 16 | 121,34 | |||
| 16 | 121,34 | |||
| 16/05/2025 | 12:30:50,674 | 26 | 121,26 | |
| 26 | 121,26 | |||
| 26 | 121,26 | |||
| 16/05/2025 | 12:30:47,806 | 7 | 121,22 | |
| 7 | 121,22 | |||
| 7 | 121,22 | |||
| 16/05/2025 | 12:30:40,499 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 16/05/2025 | 12:30:36,578 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 16/05/2025 | 12:30:30,838 | 11 | 121,18 | |
| 11 | 121,18 | |||
| 11 | 121,18 | |||
| 16/05/2025 | 12:30:17,048 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 16/05/2025 | 12:29:06,062 | 26 | 121,30 | |
| 26 | 121,30 | |||
| 26 | 121,30 | |||
| 16/05/2025 | 12:29:03,052 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 16/05/2025 | 12:28:31,121 | 28 | 121,26 | |
| 28 | 121,26 | |||
| 28 | 121,26 | |||
| 16/05/2025 | 12:28:17,776 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 16/05/2025 | 12:28:14,792 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 16/05/2025 | 12:28:10,410 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 16/05/2025 | 12:27:48,441 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 16/05/2025 | 12:27:35,283 | 30 | 121,24 | |
| 30 | 121,24 | |||
| 30 | 121,24 | |||
| 16/05/2025 | 12:27:15,523 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 16/05/2025 | 12:27:09,895 | 100 | 121,26 | |
| 100 | 121,26 | |||
| 100 | 121,26 | |||
| 16/05/2025 | 12:26:52,395 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 16/05/2025 | 12:26:51,686 | 29 | 121,22 | |
| 29 | 121,22 | |||
| 29 | 121,22 | |||
| 16/05/2025 | 12:26:50,948 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 16/05/2025 | 12:26:50,253 | 19 | 121,24 | |
| 19 | 121,24 | |||
| 19 | 121,24 | |||
| 16/05/2025 | 12:26:49,632 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 16/05/2025 | 12:26:49,155 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16/05/2025 | 12:26:48,986 | 13 | 121,24 | |
| 13 | 121,24 | |||
| 13 | 121,24 | |||
| 16/05/2025 | 12:26:48,327 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16/05/2025 | 12:26:47,614 | 13 | 121,24 | |
| 13 | 121,24 | |||
| 13 | 121,24 | |||
| 16/05/2025 | 12:26:46,899 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 16/05/2025 | 12:26:46,132 | 19 | 121,24 | |
| 19 | 121,24 | |||
| 19 | 121,24 | |||
| 16/05/2025 | 12:26:45,359 | 11 | 121,24 | |
| 11 | 121,24 | |||
| 11 | 121,24 | |||
| 16/05/2025 | 12:26:44,480 | 13 | 121,24 | |
| 13 | 121,24 | |||
| 13 | 121,24 | |||
| 16/05/2025 | 12:26:43,766 | 13 | 121,24 | |
| 13 | 121,24 | |||
| 13 | 121,24 | |||
| 16/05/2025 | 12:26:43,130 | 22 | 121,24 | |
| 22 | 121,24 | |||
| 22 | 121,24 | |||
| 16/05/2025 | 12:26:42,492 | 27 | 121,24 | |
| 27 | 121,24 | |||
| 27 | 121,24 | |||
| 16/05/2025 | 12:26:41,818 | 12 | 121,24 | |
| 12 | 121,24 | |||
| 12 | 121,24 | |||
| 16/05/2025 | 12:26:41,087 | 12 | 121,24 | |
| 12 | 121,24 | |||
| 12 | 121,24 | |||
| 16/05/2025 | 12:26:40,388 | 13 | 121,24 | |
| 13 | 121,24 | |||
| 13 | 121,24 | |||
| 16/05/2025 | 12:26:39,749 | 24 | 121,24 | |
| 24 | 121,24 | |||
| 24 | 121,24 | |||
| 16/05/2025 | 12:26:39,047 | 16 | 121,24 | |
| 16 | 121,24 | |||
| 16 | 121,24 | |||
| 16/05/2025 | 12:26:38,318 | 14 | 121,24 | |
| 14 | 121,24 | |||
| 14 | 121,24 | |||
| 16/05/2025 | 12:26:37,548 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 16/05/2025 | 12:26:36,839 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 16/05/2025 | 12:26:36,121 | 19 | 121,24 | |
| 19 | 121,24 | |||
| 19 | 121,24 | |||
| 16/05/2025 | 12:26:35,418 | 29 | 121,24 | |
| 29 | 121,24 | |||
| 29 | 121,24 | |||
| 16/05/2025 | 12:26:34,818 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 16/05/2025 | 12:26:34,722 | 24 | 121,24 | |
| 24 | 121,24 | |||
| 24 | 121,24 | |||
| 16/05/2025 | 12:26:33,818 | 11 | 121,24 | |
| 11 | 121,24 | |||
| 11 | 121,24 | |||
| 16/05/2025 | 12:26:33,137 | 19 | 121,24 | |
| 19 | 121,24 | |||
| 19 | 121,24 | |||
| 16/05/2025 | 12:26:32,407 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 16/05/2025 | 12:26:31,738 | 16 | 121,24 | |
| 16 | 121,24 | |||
| 16 | 121,24 | |||
| 16/05/2025 | 12:26:31,035 | 12 | 121,24 | |
| 12 | 121,24 | |||
| 12 | 121,24 | |||
| 16/05/2025 | 12:26:30,325 | 19 | 121,24 | |
| 19 | 121,24 | |||
| 19 | 121,24 | |||
| 16/05/2025 | 12:26:29,697 | 13 | 121,22 | |
| 13 | 121,22 | |||
| 13 | 121,22 | |||
| 16/05/2025 | 12:26:29,055 | 11 | 121,22 | |
| 11 | 121,22 | |||
| 11 | 121,22 | |||
| 16/05/2025 | 12:26:28,331 | 9 | 121,22 | |
| 9 | 121,22 | |||
| 9 | 121,22 | |||
| 16/05/2025 | 12:26:27,646 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 16/05/2025 | 12:26:26,976 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 12:26:26,365 | 29 | 121,22 | |
| 29 | 121,22 | |||
| 29 | 121,22 | |||
| 16/05/2025 | 12:26:25,716 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 12:26:24,898 | 7 | 121,22 | |
| 7 | 121,22 | |||
| 7 | 121,22 | |||
| 16/05/2025 | 12:26:24,193 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 16/05/2025 | 12:26:23,565 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 12:26:22,852 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 16/05/2025 | 12:26:22,098 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 16/05/2025 | 12:26:21,432 | 16 | 121,22 | |
| 16 | 121,22 | |||
| 16 | 121,22 | |||
| 16/05/2025 | 12:26:20,766 | 18 | 121,22 | |
| 18 | 121,22 | |||
| 18 | 121,22 | |||
| 16/05/2025 | 12:26:20,545 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 16/05/2025 | 12:26:20,119 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 16/05/2025 | 12:26:20,027 | 22 | 121,22 | |
| 22 | 121,22 | |||
| 22 | 121,22 | |||
| 16/05/2025 | 12:26:19,326 | 18 | 121,22 | |
| 18 | 121,22 | |||
| 18 | 121,22 | |||
| 16/05/2025 | 12:26:18,916 | 45 | 121,22 | |
| 11 | 121,22 | |||
| 23 | 121,22 | |||
| 30 | 121,22 | |||
| 11 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 12:26:16,668 | 27 | 121,26 | |
| 27 | 121,26 | |||
| 27 | 121,26 | |||
| 16/05/2025 | 12:26:15,945 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 16/05/2025 | 12:26:15,296 | 14 | 121,26 | |
| 14 | 121,26 | |||
| 14 | 121,26 | |||
| 16/05/2025 | 12:26:14,603 | 17 | 121,26 | |
| 17 | 121,26 | |||
| 17 | 121,26 | |||
| 16/05/2025 | 12:26:13,922 | 29 | 121,26 | |
| 29 | 121,26 | |||
| 29 | 121,26 | |||
| 16/05/2025 | 12:26:13,219 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 16/05/2025 | 12:26:12,540 | 18 | 121,26 | |
| 18 | 121,26 | |||
| 18 | 121,26 | |||
| 16/05/2025 | 12:26:11,880 | 25 | 121,26 | |
| 25 | 121,26 | |||
| 25 | 121,26 | |||
| 16/05/2025 | 12:26:11,204 | 16 | 121,26 | |
| 16 | 121,26 | |||
| 16 | 121,26 | |||
| 16/05/2025 | 12:26:10,495 | 14 | 121,26 | |
| 14 | 121,26 | |||
| 14 | 121,26 | |||
| 16/05/2025 | 12:26:09,798 | 14 | 121,26 | |
| 14 | 121,26 | |||
| 14 | 121,26 | |||
| 16/05/2025 | 12:26:09,103 | 17 | 121,26 | |
| 17 | 121,26 | |||
| 17 | 121,26 | |||
| 16/05/2025 | 12:26:08,461 | 22 | 121,26 | |
| 22 | 121,26 | |||
| 22 | 121,26 | |||
| 16/05/2025 | 12:26:07,716 | 14 | 121,26 | |
| 14 | 121,26 | |||
| 14 | 121,26 | |||
| 16/05/2025 | 12:26:06,975 | 12 | 121,26 | |
| 12 | 121,26 | |||
| 12 | 121,26 | |||
| 16/05/2025 | 12:26:06,258 | 11 | 121,26 | |
| 11 | 121,26 | |||
| 11 | 121,26 | |||
| 16/05/2025 | 12:26:05,566 | 13 | 121,26 | |
| 13 | 121,26 | |||
| 13 | 121,26 | |||
| 16/05/2025 | 12:26:04,877 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 16/05/2025 | 12:26:04,174 | 17 | 121,28 | |
| 17 | 121,28 | |||
| 17 | 121,28 | |||
| 16/05/2025 | 12:26:03,503 | 18 | 121,28 | |
| 18 | 121,28 | |||
| 18 | 121,28 | |||
| 16/05/2025 | 12:26:02,828 | 15 | 121,28 | |
| 15 | 121,28 | |||
| 15 | 121,28 | |||
| 16/05/2025 | 12:26:02,034 | 14 | 121,28 | |
| 14 | 121,28 | |||
| 14 | 121,28 | |||
| 16/05/2025 | 12:26:01,412 | 12 | 121,28 | |
| 12 | 121,28 | |||
| 12 | 121,28 | |||
| 16/05/2025 | 12:26:00,661 | 24 | 121,26 | |
| 24 | 121,26 | |||
| 24 | 121,26 | |||
| 16/05/2025 | 12:25:59,925 | 14 | 121,26 | |
| 14 | 121,26 | |||
| 14 | 121,26 | |||
| 16/05/2025 | 12:25:59,766 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 16/05/2025 | 12:25:45,371 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 16/05/2025 | 12:25:45,014 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 16/05/2025 | 12:25:36,780 | 1 810 | 121,28 | |
| 1 810 | 121,28 | |||
| 1 389 | 121,28 | |||
| 421 | 121,28 | |||
| 16/05/2025 | 12:25:22,132 | 421 | 121,36 | |
| 421 | 121,36 | |||
| 421 | 121,36 | |||
| 16/05/2025 | 12:25:19,407 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16/05/2025 | 12:25:15,172 | 606 | 121,34 | |
| 1 | 121,34 | |||
| 605 | 121,34 | |||
| 606 | 121,34 | |||
| 16/05/2025 | 12:24:46,534 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 16/05/2025 | 12:24:43,967 | 52 | 121,28 | |
| 52 | 121,28 | |||
| 52 | 121,28 | |||
| 16/05/2025 | 12:24:36,826 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16/05/2025 | 12:24:33,334 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 16/05/2025 | 12:23:47,260 | 8 | 121,24 | |
| 8 | 121,24 | |||
| 8 | 121,24 | |||
| 16/05/2025 | 12:23:41,614 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 16/05/2025 | 12:23:34,967 | 120 | 121,28 | |
| 120 | 121,28 | |||
| 120 | 121,28 | |||
| 16/05/2025 | 12:23:15,062 | 8 | 121,26 | |
| 8 | 121,26 | |||
| 8 | 121,26 | |||
| 16/05/2025 | 12:23:13,214 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16/05/2025 | 12:23:07,885 | 13 | 121,22 | |
| 13 | 121,22 | |||
| 13 | 121,22 | |||
| 16/05/2025 | 12:23:02,979 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 16/05/2025 | 12:22:55,099 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16/05/2025 | 12:22:47,556 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 16/05/2025 | 12:22:41,914 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16/05/2025 | 12:22:39,259 | 108 | 121,20 | |
| 108 | 121,20 | |||
| 108 | 121,20 | |||
| 16/05/2025 | 12:22:31,445 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 16/05/2025 | 12:22:16,293 | 19 | 121,08 | |
| 19 | 121,08 | |||
| 19 | 121,08 | |||
| 16/05/2025 | 12:22:01,188 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 16/05/2025 | 12:21:59,765 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16/05/2025 | 12:21:30,091 | 68 | 121,06 | |
| 68 | 121,06 | |||
| 68 | 121,06 | |||
| 16/05/2025 | 12:21:15,256 | 50 | 121,12 | |
| 50 | 121,12 | |||
| 50 | 121,12 | |||
| 16/05/2025 | 12:21:14,329 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 16/05/2025 | 12:20:26,232 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 16/05/2025 | 12:20:20,186 | 25 | 121,16 | |
| 25 | 121,16 | |||
| 25 | 121,16 | |||
| 16/05/2025 | 12:19:23,430 | 15 | 121,14 | |
| 15 | 121,14 | |||
| 15 | 121,14 | |||
| 16/05/2025 | 12:19:22,492 | 165 | 121,12 | |
| 165 | 121,12 | |||
| 165 | 121,12 | |||
| 16/05/2025 | 12:18:43,360 | 86 | 121,08 | |
| 86 | 121,08 | |||
| 86 | 121,08 | |||
| 16/05/2025 | 12:18:29,764 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16/05/2025 | 12:18:27,164 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 | |||
| 16/05/2025 | 12:18:23,444 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 16/05/2025 | 12:18:15,647 | 20 | 121,14 | |
| 5 | 121,14 | |||
| 20 | 121,14 | |||
| 15 | 121,14 | |||
| 16/05/2025 | 12:18:14,812 | 29 | 121,08 | |
| 29 | 121,08 | |||
| 29 | 121,08 | |||
| 16/05/2025 | 12:18:13,204 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 16/05/2025 | 12:18:04,523 | 9 | 121,12 | |
| 9 | 121,12 | |||
| 9 | 121,12 | |||
| 16/05/2025 | 12:17:45,882 | 12 | 121,04 | |
| 12 | 121,04 | |||
| 12 | 121,04 | |||
| 16/05/2025 | 12:17:34,903 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 16/05/2025 | 12:17:22,546 | 8 | 121,06 | |
| 8 | 121,06 | |||
| 8 | 121,06 | |||
| 16/05/2025 | 12:16:57,881 | 100 | 121,08 | |
| 100 | 121,08 | |||
| 100 | 121,08 | |||
| 16/05/2025 | 12:16:56,000 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16/05/2025 | 12:16:54,918 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 16/05/2025 | 12:16:49,830 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 16/05/2025 | 12:16:39,402 | 9 | 121,14 | |
| 9 | 121,14 | |||
| 9 | 121,14 | |||
| 16/05/2025 | 12:16:14,540 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16/05/2025 | 12:15:47,077 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 16/05/2025 | 12:15:15,054 | 191 | 121,02 | |
| 191 | 121,02 | |||
| 191 | 121,02 | |||
| 16/05/2025 | 12:14:59,236 | 29 | 121,04 | |
| 29 | 121,04 | |||
| 29 | 121,04 | |||
| 16/05/2025 | 12:14:53,605 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 16/05/2025 | 12:14:52,344 | 82 | 121,12 | |
| 82 | 121,12 | |||
| 82 | 121,12 | |||
| 16/05/2025 | 12:14:51,613 | 6 | 121,06 | |
| 6 | 121,06 | |||
| 6 | 121,06 | |||
| 16/05/2025 | 12:14:39,326 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 16/05/2025 | 12:14:30,573 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16/05/2025 | 12:14:23,737 | 7 | 121,12 | |
| 7 | 121,12 | |||
| 7 | 121,12 | |||
| 16/05/2025 | 12:14:23,152 | 80 | 121,06 | |
| 80 | 121,06 | |||
| 80 | 121,06 | |||
| 16/05/2025 | 12:14:14,909 | 40 | 121,10 | |
| 40 | 121,10 | |||
| 40 | 121,10 | |||
| 16/05/2025 | 12:14:04,717 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 16/05/2025 | 12:13:53,448 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 16/05/2025 | 12:13:40,840 | 30 | 121,12 | |
| 30 | 121,12 | |||
| 30 | 121,12 | |||
| 16/05/2025 | 12:13:35,061 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 16/05/2025 | 12:13:22,682 | 300 | 121,12 | |
| 300 | 121,12 | |||
| 300 | 121,12 | |||
| 16/05/2025 | 12:11:48,942 | 400 | 121,10 | |
| 400 | 121,10 | |||
| 400 | 121,10 | |||
| 16/05/2025 | 12:11:39,074 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 16/05/2025 | 12:11:27,336 | 7 | 121,14 | |
| 7 | 121,14 | |||
| 7 | 121,14 | |||
| 16/05/2025 | 12:10:33,432 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 16/05/2025 | 12:10:29,890 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 16/05/2025 | 12:10:12,080 | 175 | 121,06 | |
| 175 | 121,06 | |||
| 175 | 121,06 | |||
| 16/05/2025 | 12:10:09,642 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16/05/2025 | 12:09:52,857 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 16/05/2025 | 12:09:51,678 | 25 | 121,06 | |
| 25 | 121,06 | |||
| 25 | 121,06 | |||
| 16/05/2025 | 12:09:45,963 | 13 | 121,04 | |
| 13 | 121,04 | |||
| 13 | 121,04 | |||
| 16/05/2025 | 12:09:33,642 | 23 | 121,02 | |
| 23 | 121,02 | |||
| 23 | 121,02 | |||
| 16/05/2025 | 12:09:22,916 | 100 | 121,02 | |
| 100 | 121,02 | |||
| 100 | 121,02 | |||
| 16/05/2025 | 12:09:19,934 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 16/05/2025 | 12:08:58,198 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 16/05/2025 | 12:08:57,724 | 17 | 121,04 | |
| 17 | 121,04 | |||
| 17 | 121,04 | |||
| 16/05/2025 | 12:08:44,599 | 330 | 121,06 | |
| 330 | 121,06 | |||
| 330 | 121,06 | |||
| 16/05/2025 | 12:08:43,809 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16/05/2025 | 12:08:39,107 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16/05/2025 | 12:08:13,310 | 500 | 121,08 | |
| 500 | 121,08 | |||
| 500 | 121,08 | |||
| 16/05/2025 | 12:08:08,351 | 700 | 121,08 | |
| 700 | 121,08 | |||
| 700 | 121,08 | |||
| 16/05/2025 | 12:07:44,860 | 11 | 121,04 | |
| 11 | 121,04 | |||
| 11 | 121,04 | |||
| 16/05/2025 | 12:07:42,087 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 16/05/2025 | 12:07:37,037 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 16/05/2025 | 12:07:08,322 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 16/05/2025 | 12:07:02,874 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 16/05/2025 | 12:07:00,232 | 9 | 121,00 | |
| 9 | 121,00 | |||
| 9 | 121,00 | |||
| 16/05/2025 | 12:06:57,797 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 16/05/2025 | 12:06:48,652 | 550 | 120,96 | |
| 550 | 120,96 | |||
| 550 | 120,96 | |||
| 16/05/2025 | 12:06:47,023 | 30 | 121,04 | |
| 30 | 121,04 | |||
| 30 | 121,04 | |||
| 16/05/2025 | 12:06:40,546 | 118 | 120,98 | |
| 105 | 120,98 | |||
| 118 | 120,98 | |||
| 13 | 120,98 | |||
| 16/05/2025 | 12:06:38,120 | 700 | 120,98 | |
| 700 | 120,98 | |||
| 700 | 120,98 | |||
| 16/05/2025 | 12:06:33,797 | 9 | 120,98 | |
| 9 | 120,98 | |||
| 9 | 120,98 | |||
| 16/05/2025 | 12:06:32,601 | 50 | 120,94 | |
| 50 | 120,94 | |||
| 50 | 120,94 | |||
| 16/05/2025 | 12:06:24,523 | 335 | 120,94 | |
| 35 | 120,94 | |||
| 300 | 120,94 | |||
| 335 | 120,94 | |||
| 16/05/2025 | 12:06:24,263 | 1 037 | 120,94 | |
| 15 | 120,94 | |||
| 27 | 120,94 | |||
| 390 | 120,94 | |||
| 70 | 120,94 | |||
| 860 | 120,94 | |||
| 647 | 120,94 | |||
| 65 | 120,94 | |||
| 16/05/2025 | 12:06:21,452 | 688 | 121,00 | |
| 10 | 121,00 | |||
| 413 | 121,00 | |||
| 688 | 121,00 | |||
| 39 | 121,00 | |||
| 12 | 121,00 | |||
| 10 | 121,00 | |||
| 20 | 121,00 | |||
| 100 | 121,00 | |||
| 84 | 121,00 | |||
| 16/05/2025 | 12:06:12,099 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 16/05/2025 | 12:05:50,877 | 25 | 121,08 | |
| 25 | 121,08 | |||
| 25 | 121,08 | |||
| 16/05/2025 | 12:05:44,971 | 495 | 121,02 | |
| 495 | 121,02 | |||
| 465 | 121,02 | |||
| 30 | 121,02 | |||
| 16/05/2025 | 12:05:39,906 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 16/05/2025 | 12:05:36,822 | 4 | 121,06 | |
| 4 | 121,06 | |||
| 4 | 121,06 | |||
| 16/05/2025 | 12:05:18,908 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16/05/2025 | 12:05:14,794 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 16/05/2025 | 12:05:04,617 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 16/05/2025 | 12:04:27,257 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16/05/2025 | 12:04:16,376 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16/05/2025 | 12:03:55,815 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 16/05/2025 | 12:03:43,752 | 16 | 121,08 | |
| 16 | 121,08 | |||
| 16 | 121,08 | |||
| 16/05/2025 | 12:03:02,547 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 16/05/2025 | 12:02:59,823 | 108 | 121,10 | |
| 108 | 121,10 | |||
| 108 | 121,10 | |||
| 16/05/2025 | 12:02:59,359 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 16/05/2025 | 12:02:57,645 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 16/05/2025 | 12:02:48,020 | 36 | 121,06 | |
| 36 | 121,06 | |||
| 36 | 121,06 | |||
| 16/05/2025 | 12:02:45,244 | 34 | 121,06 | |
| 34 | 121,06 | |||
| 34 | 121,06 | |||
| 16/05/2025 | 12:02:42,206 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 16/05/2025 | 12:02:32,841 | 41 | 121,12 | |
| 41 | 121,12 | |||
| 41 | 121,12 | |||
| 16/05/2025 | 12:02:03,709 | 12 | 121,12 | |
| 12 | 121,12 | |||
| 12 | 121,12 | |||
| 16/05/2025 | 12:01:33,393 | 62 | 121,12 | |
| 62 | 121,12 | |||
| 62 | 121,12 | |||
| 16/05/2025 | 12:01:19,278 | 60 | 121,20 | |
| 60 | 121,20 | |||
| 60 | 121,20 | |||
| 16/05/2025 | 12:01:17,369 | 80 | 121,20 | |
| 80 | 121,20 | |||
| 80 | 121,20 | |||
| 16/05/2025 | 12:01:08,057 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 16/05/2025 | 12:01:07,337 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 16/05/2025 | 12:00:51,521 | 250 | 121,26 | |
| 250 | 121,26 | |||
| 250 | 121,26 | |||
| 16/05/2025 | 12:00:51,245 | 43 | 121,22 | |
| 43 | 121,22 | |||
| 43 | 121,22 | |||
| 16/05/2025 | 12:00:42,895 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 16/05/2025 | 12:00:26,417 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16/05/2025 | 12:00:22,646 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16/05/2025 | 12:00:12,592 | 13 | 121,22 | |
| 13 | 121,22 | |||
| 13 | 121,22 | |||
| 16/05/2025 | 11:59:39,781 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 16/05/2025 | 11:59:33,762 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 16/05/2025 | 11:59:27,786 | 45 | 121,26 | |
| 45 | 121,26 | |||
| 45 | 121,26 | |||
| 16/05/2025 | 11:59:16,407 | 40 | 121,24 | |
| 40 | 121,24 | |||
| 40 | 121,24 | |||
| 16/05/2025 | 11:59:07,660 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16/05/2025 | 11:58:53,567 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16/05/2025 | 11:58:43,499 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 16/05/2025 | 11:58:09,413 | 30 | 121,26 | |
| 30 | 121,26 | |||
| 30 | 121,26 | |||
| 16/05/2025 | 11:58:08,991 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 16/05/2025 | 11:57:58,028 | 82 | 121,28 | |
| 82 | 121,28 | |||
| 32 | 121,28 | |||
| 50 | 121,28 | |||
| 16/05/2025 | 11:57:49,073 | 23 | 121,28 | |
| 23 | 121,28 | |||
| 23 | 121,28 | |||
| 16/05/2025 | 11:57:41,414 | 70 | 121,20 | |
| 70 | 121,20 | |||
| 70 | 121,20 | |||
| 16/05/2025 | 11:57:30,667 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 16/05/2025 | 11:57:30,501 | 12 | 121,20 | |
| 12 | 121,20 | |||
| 12 | 121,20 | |||
| 16/05/2025 | 11:57:27,209 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 16/05/2025 | 11:57:16,473 | 90 | 121,20 | |
| 90 | 121,20 | |||
| 90 | 121,20 | |||
| 16/05/2025 | 11:56:44,163 | 90 | 121,24 | |
| 90 | 121,24 | |||
| 90 | 121,24 | |||
| 16/05/2025 | 11:56:03,343 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 16/05/2025 | 11:55:10,417 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 16/05/2025 | 11:55:10,216 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16/05/2025 | 11:55:06,120 | 560 | 121,18 | |
| 560 | 121,18 | |||
| 560 | 121,18 | |||
| 16/05/2025 | 11:55:00,474 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 16/05/2025 | 11:54:41,409 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 11:54:40,716 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 16/05/2025 | 11:54:40,233 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 16/05/2025 | 11:54:40,049 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 16/05/2025 | 11:54:39,377 | 18 | 121,22 | |
| 18 | 121,22 | |||
| 18 | 121,22 | |||
| 16/05/2025 | 11:54:38,705 | 18 | 121,22 | |
| 18 | 121,22 | |||
| 18 | 121,22 | |||
| 16/05/2025 | 11:54:38,081 | 13 | 121,22 | |
| 13 | 121,22 | |||
| 13 | 121,22 | |||
| 16/05/2025 | 11:54:37,417 | 22 | 121,22 | |
| 22 | 121,22 | |||
| 22 | 121,22 | |||
| 16/05/2025 | 11:54:37,011 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 16/05/2025 | 11:54:36,762 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 11:54:36,097 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16/05/2025 | 11:54:35,461 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 11:54:34,751 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 16/05/2025 | 11:54:33,986 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 11:54:33,323 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 16/05/2025 | 11:54:32,635 | 19 | 121,22 | |
| 19 | 121,22 | |||
| 19 | 121,22 | |||
| 16/05/2025 | 11:54:32,026 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16/05/2025 | 11:54:31,413 | 19 | 121,20 | |
| 19 | 121,20 | |||
| 19 | 121,20 | |||
| 16/05/2025 | 11:54:30,777 | 32 | 121,20 | |
| 32 | 121,20 | |||
| 32 | 121,20 | |||
| 16/05/2025 | 11:54:30,042 | 22 | 121,20 | |
| 22 | 121,20 | |||
| 22 | 121,20 | |||
| 16/05/2025 | 11:54:29,349 | 19 | 121,22 | |
| 19 | 121,22 | |||
| 19 | 121,22 | |||
| 16/05/2025 | 11:54:28,569 | 17 | 121,22 | |
| 17 | 121,22 | |||
| 17 | 121,22 | |||
| 16/05/2025 | 11:54:27,839 | 19 | 121,20 | |
| 19 | 121,20 | |||
| 19 | 121,20 | |||
| 16/05/2025 | 11:54:27,164 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 16/05/2025 | 11:54:26,499 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16/05/2025 | 11:54:25,836 | 13 | 121,20 | |
| 13 | 121,20 | |||
| 13 | 121,20 | |||
| 16/05/2025 | 11:54:25,168 | 74 | 121,20 | |
| 74 | 121,20 | |||
| 74 | 121,20 | |||
| 16/05/2025 | 11:54:24,472 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16/05/2025 | 11:54:24,272 | 4 | 121,20 | |
| 4 | 121,20 | |||
| 4 | 121,20 | |||
| 16/05/2025 | 11:54:23,808 | 19 | 121,20 | |
| 19 | 121,20 | |||
| 19 | 121,20 | |||
| 16/05/2025 | 11:54:23,096 | 21 | 121,20 | |
| 21 | 121,20 | |||
| 21 | 121,20 | |||
| 16/05/2025 | 11:54:22,413 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 16/05/2025 | 11:54:21,705 | 17 | 121,20 | |
| 17 | 121,20 | |||
| 17 | 121,20 | |||
| 16/05/2025 | 11:54:20,965 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16/05/2025 | 11:54:20,266 | 15 | 121,24 | |
| 15 | 121,24 | |||
| 15 | 121,24 | |||
| 16/05/2025 | 11:54:19,627 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 16/05/2025 | 11:54:18,855 | 21 | 121,24 | |
| 21 | 121,24 | |||
| 21 | 121,24 | |||
| 16/05/2025 | 11:54:18,144 | 22 | 121,24 | |
| 22 | 121,24 | |||
| 22 | 121,24 | |||
| 16/05/2025 | 11:54:17,525 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 16/05/2025 | 11:54:16,871 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 16/05/2025 | 11:54:16,222 | 19 | 121,20 | |
| 19 | 121,20 | |||
| 19 | 121,20 | |||
| 16/05/2025 | 11:54:15,518 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 16/05/2025 | 11:54:14,852 | 23 | 121,24 | |
| 23 | 121,24 | |||
| 23 | 121,24 | |||
| 16/05/2025 | 11:54:14,033 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 16/05/2025 | 11:54:13,365 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 16/05/2025 | 11:54:12,621 | 28 | 121,20 | |
| 28 | 121,20 | |||
| 28 | 121,20 | |||
| 16/05/2025 | 11:54:11,959 | 21 | 121,20 | |
| 21 | 121,20 | |||
| 21 | 121,20 | |||
| 16/05/2025 | 11:54:11,310 | 24 | 121,18 | |
| 24 | 121,18 | |||
| 24 | 121,18 | |||
| 16/05/2025 | 11:54:10,675 | 18 | 121,18 | |
| 18 | 121,18 | |||
| 18 | 121,18 | |||
| 16/05/2025 | 11:54:10,279 | 303 | 121,20 | |
| 303 | 121,20 | |||
| 303 | 121,20 | |||
| 16/05/2025 | 11:54:10,083 | 16 | 121,16 | |
| 16 | 121,16 | |||
| 16 | 121,16 | |||
| 16/05/2025 | 11:54:09,447 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 16/05/2025 | 11:54:08,877 | 13 | 121,14 | |
| 13 | 121,14 | |||
| 13 | 121,14 | |||
| 16/05/2025 | 11:54:08,223 | 23 | 121,16 | |
| 23 | 121,16 | |||
| 23 | 121,16 | |||
| 16/05/2025 | 11:54:07,500 | 12 | 121,16 | |
| 12 | 121,16 | |||
| 12 | 121,16 | |||
| 16/05/2025 | 11:54:06,829 | 24 | 121,16 | |
| 24 | 121,16 | |||
| 24 | 121,16 | |||
| 16/05/2025 | 11:54:06,179 | 19 | 121,16 | |
| 19 | 121,16 | |||
| 19 | 121,16 | |||
| 16/05/2025 | 11:54:05,474 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 16/05/2025 | 11:54:04,812 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 16/05/2025 | 11:54:04,168 | 19 | 121,16 | |
| 19 | 121,16 | |||
| 19 | 121,16 | |||
| 16/05/2025 | 11:54:03,486 | 17 | 121,16 | |
| 17 | 121,16 | |||
| 17 | 121,16 | |||
| 16/05/2025 | 11:54:02,793 | 22 | 121,16 | |
| 22 | 121,16 | |||
| 22 | 121,16 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 717,50
Vente: 1 718,50
Capitaux: 92 428 TEUR -
RENK Group AG
Achat: 59,94 / Vente: 59,98
Capitaux: 34 104 TEUR -
BYD Co. Ltd.
Achat: 49,52 / Vente: 49,69
Capitaux: 30 056 TEUR -
Nvidia Corp.
Achat: 121,34 / Vente: 121,40
Capitaux: 17 595 TEUR -
Siemens Energy AG
Achat: 75,78 / Vente: 75,80
Capitaux: 10 690 TEUR
Cotation en temps réel
dernière actualisation:
16/05/2025 @ 12:34:09
dernière actualisation:
16/05/2025 @ 12:34:09