LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
639
485,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:23:09,064 | 1 | 485,55 | |
| 1 | 485,55 | |||
| 1 | 485,55 | |||
| 30.04.2025 | 15:22:56,777 | 1 | 485,55 | |
| 1 | 485,55 | |||
| 1 | 485,55 | |||
| 30.04.2025 | 15:21:53,222 | 30 | 485,45 | |
| 30 | 485,45 | |||
| 30 | 485,45 | |||
| 30.04.2025 | 15:21:26,348 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 30.04.2025 | 15:20:18,478 | 5 | 485,25 | |
| 5 | 485,25 | |||
| 5 | 485,25 | |||
| 30.04.2025 | 15:20:16,236 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 30.04.2025 | 15:20:04,547 | 3 | 485,15 | |
| 3 | 485,15 | |||
| 3 | 485,15 | |||
| 30.04.2025 | 15:19:54,278 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 30.04.2025 | 15:19:21,905 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 30.04.2025 | 15:18:57,844 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 30.04.2025 | 15:17:19,060 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 30.04.2025 | 15:17:18,130 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 30.04.2025 | 15:15:37,155 | 6 | 484,35 | |
| 6 | 484,35 | |||
| 6 | 484,35 | |||
| 30.04.2025 | 15:15:22,309 | 100 | 484,50 | |
| 100 | 484,50 | |||
| 100 | 484,50 | |||
| 30.04.2025 | 15:14:05,952 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 30.04.2025 | 15:13:48,433 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 30.04.2025 | 15:12:59,307 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 30.04.2025 | 15:12:51,766 | 2 | 484,75 | |
| 2 | 484,75 | |||
| 2 | 484,75 | |||
| 30.04.2025 | 15:12:49,548 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 30.04.2025 | 15:12:01,468 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 30.04.2025 | 15:11:42,202 | 3 | 484,30 | |
| 3 | 484,30 | |||
| 3 | 484,30 | |||
| 30.04.2025 | 15:11:17,662 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 30.04.2025 | 15:11:12,313 | 6 | 484,65 | |
| 6 | 484,65 | |||
| 6 | 484,65 | |||
| 30.04.2025 | 15:11:05,473 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 30.04.2025 | 15:10:13,799 | 5 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 30.04.2025 | 15:10:10,520 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 30.04.2025 | 15:10:01,567 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 30.04.2025 | 15:09:51,702 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 30.04.2025 | 15:09:35,355 | 2 | 484,85 | |
| 2 | 484,85 | |||
| 2 | 484,85 | |||
| 30.04.2025 | 15:08:39,989 | 21 | 484,95 | |
| 21 | 484,95 | |||
| 21 | 484,95 | |||
| 30.04.2025 | 15:08:30,378 | 4 | 484,55 | |
| 4 | 484,55 | |||
| 4 | 484,55 | |||
| 30.04.2025 | 15:08:25,852 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 30.04.2025 | 15:07:29,292 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 30.04.2025 | 15:07:12,320 | 31 | 485,00 | |
| 31 | 485,00 | |||
| 31 | 485,00 | |||
| 30.04.2025 | 15:05:10,055 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 30.04.2025 | 15:05:03,052 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 30.04.2025 | 15:02:57,149 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 30.04.2025 | 15:02:38,133 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 30.04.2025 | 15:02:37,206 | 2 | 484,75 | |
| 2 | 484,75 | |||
| 2 | 484,75 | |||
| 30.04.2025 | 15:02:28,965 | 10 | 484,75 | |
| 10 | 484,75 | |||
| 10 | 484,75 | |||
| 30.04.2025 | 15:02:20,918 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 30.04.2025 | 15:01:52,230 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 30.04.2025 | 15:01:46,150 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 30.04.2025 | 15:01:38,509 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 30.04.2025 | 15:00:54,393 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 30.04.2025 | 15:00:41,633 | 6 | 484,85 | |
| 6 | 484,85 | |||
| 6 | 484,85 | |||
| 30.04.2025 | 15:00:37,875 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 30.04.2025 | 15:00:27,684 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 30.04.2025 | 15:00:27,228 | 48 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 43 | 485,00 | |||
| 20 | 485,00 | |||
| 13 | 485,00 | |||
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 2 | 485,00 | |||
| 3 | 485,00 | |||
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 30.04.2025 | 15:00:21,440 | 100 | 485,00 | |
| 10 | 485,00 | |||
| 2 | 485,00 | |||
| 3 | 485,00 | |||
| 5 | 485,00 | |||
| 8 | 485,00 | |||
| 5 | 485,00 | |||
| 2 | 485,00 | |||
| 5 | 485,00 | |||
| 20 | 485,00 | |||
| 100 | 485,00 | |||
| 40 | 485,00 | |||
| 30.04.2025 | 15:00:20,214 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 30.04.2025 | 15:00:08,881 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 30.04.2025 | 14:59:41,501 | 2 | 485,35 | |
| 2 | 485,35 | |||
| 2 | 485,35 | |||
| 30.04.2025 | 14:59:35,482 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 30.04.2025 | 14:58:51,073 | 10 | 485,25 | |
| 10 | 485,25 | |||
| 10 | 485,25 | |||
| 30.04.2025 | 14:58:41,652 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 30.04.2025 | 14:58:30,543 | 8 | 485,30 | |
| 8 | 485,30 | |||
| 8 | 485,30 | |||
| 30.04.2025 | 14:58:18,557 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 30.04.2025 | 14:58:04,422 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 30.04.2025 | 14:57:57,108 | 32 | 485,75 | |
| 32 | 485,75 | |||
| 32 | 485,75 | |||
| 30.04.2025 | 14:57:50,024 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 30.04.2025 | 14:57:08,623 | 8 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 2 | 486,00 | |||
| 8 | 486,00 | |||
| 30.04.2025 | 14:56:52,355 | 8 | 486,10 | |
| 8 | 486,10 | |||
| 8 | 486,10 | |||
| 30.04.2025 | 14:56:44,132 | 10 | 486,20 | |
| 10 | 486,20 | |||
| 10 | 486,20 | |||
| 30.04.2025 | 14:56:30,022 | 4 | 486,25 | |
| 4 | 486,25 | |||
| 4 | 486,25 | |||
| 30.04.2025 | 14:56:12,843 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 30.04.2025 | 14:55:33,363 | 1 | 486,45 | |
| 1 | 486,45 | |||
| 1 | 486,45 | |||
| 30.04.2025 | 14:54:52,425 | 3 | 486,75 | |
| 3 | 486,75 | |||
| 3 | 486,75 | |||
| 30.04.2025 | 14:54:40,502 | 1 | 486,75 | |
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 30.04.2025 | 14:54:06,293 | 25 | 486,75 | |
| 25 | 486,75 | |||
| 25 | 486,75 | |||
| 30.04.2025 | 14:54:05,034 | 50 | 486,85 | |
| 50 | 486,85 | |||
| 50 | 486,85 | |||
| 30.04.2025 | 14:53:52,034 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 30.04.2025 | 14:53:06,092 | 3 | 486,20 | |
| 3 | 486,20 | |||
| 3 | 486,20 | |||
| 30.04.2025 | 14:53:02,605 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 30.04.2025 | 14:52:06,233 | 10 | 486,45 | |
| 10 | 486,45 | |||
| 10 | 486,45 | |||
| 30.04.2025 | 14:51:41,756 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 30.04.2025 | 14:51:36,903 | 10 | 486,60 | |
| 10 | 486,60 | |||
| 10 | 486,60 | |||
| 30.04.2025 | 14:51:28,868 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 30.04.2025 | 14:51:00,853 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 30.04.2025 | 14:50:52,442 | 9 | 487,05 | |
| 9 | 487,05 | |||
| 9 | 487,05 | |||
| 30.04.2025 | 14:50:48,482 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 30.04.2025 | 14:49:36,324 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 30.04.2025 | 14:48:37,839 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 30.04.2025 | 14:48:37,557 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 30.04.2025 | 14:48:37,057 | 13 | 487,00 | |
| 13 | 487,00 | |||
| 8 | 487,00 | |||
| 1 | 487,00 | |||
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 30.04.2025 | 14:48:22,467 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 30.04.2025 | 14:45:43,509 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 30.04.2025 | 14:45:23,556 | 10 | 487,25 | |
| 10 | 487,25 | |||
| 10 | 487,25 | |||
| 30.04.2025 | 14:44:31,040 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 30.04.2025 | 14:44:17,660 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 30.04.2025 | 14:43:04,040 | 10 | 487,45 | |
| 10 | 487,45 | |||
| 10 | 487,45 | |||
| 30.04.2025 | 14:42:49,086 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 30.04.2025 | 14:42:40,581 | 2 | 487,65 | |
| 2 | 487,65 | |||
| 2 | 487,65 | |||
| 30.04.2025 | 14:41:36,636 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 30.04.2025 | 14:41:29,934 | 6 | 487,60 | |
| 6 | 487,60 | |||
| 6 | 487,60 | |||
| 30.04.2025 | 14:41:22,558 | 20 | 487,70 | |
| 20 | 487,70 | |||
| 20 | 487,70 | |||
| 30.04.2025 | 14:41:15,381 | 2 | 487,75 | |
| 2 | 487,75 | |||
| 2 | 487,75 | |||
| 30.04.2025 | 14:41:04,423 | 19 | 488,00 | |
| 4 | 488,00 | |||
| 19 | 488,00 | |||
| 3 | 488,00 | |||
| 5 | 488,00 | |||
| 7 | 488,00 | |||
| 30.04.2025 | 14:40:02,458 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 30.04.2025 | 14:39:55,344 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 30.04.2025 | 14:38:20,045 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 30.04.2025 | 14:38:00,954 | 100 | 488,80 | |
| 100 | 488,80 | |||
| 100 | 488,80 | |||
| 30.04.2025 | 14:38:00,849 | 5 | 489,00 | |
| 4 | 489,00 | |||
| 1 | 489,00 | |||
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 1 | 489,00 | |||
| 30.04.2025 | 14:36:07,300 | 95 | 489,00 | |
| 5 | 489,00 | |||
| 95 | 489,00 | |||
| 90 | 489,00 | |||
| 30.04.2025 | 14:35:33,355 | 25 | 489,50 | |
| 25 | 489,50 | |||
| 25 | 489,50 | |||
| 30.04.2025 | 14:34:23,273 | 5 | 490,05 | |
| 5 | 490,05 | |||
| 5 | 490,05 | |||
| 30.04.2025 | 14:34:19,213 | 100 | 490,05 | |
| 100 | 490,05 | |||
| 100 | 490,05 | |||
| 30.04.2025 | 14:34:19,031 | 100 | 490,05 | |
| 100 | 490,05 | |||
| 100 | 490,05 | |||
| 30.04.2025 | 14:34:18,822 | 100 | 490,05 | |
| 100 | 490,05 | |||
| 100 | 490,05 | |||
| 30.04.2025 | 14:34:14,108 | 100 | 490,15 | |
| 100 | 490,15 | |||
| 100 | 490,15 | |||
| 30.04.2025 | 14:34:13,853 | 100 | 490,15 | |
| 100 | 490,15 | |||
| 100 | 490,15 | |||
| 30.04.2025 | 14:34:13,737 | 100 | 490,15 | |
| 100 | 490,15 | |||
| 100 | 490,15 | |||
| 30.04.2025 | 14:34:13,604 | 100 | 490,20 | |
| 100 | 490,20 | |||
| 100 | 490,20 | |||
| 30.04.2025 | 14:34:08,399 | 100 | 490,25 | |
| 100 | 490,25 | |||
| 100 | 490,25 | |||
| 30.04.2025 | 14:34:07,994 | 100 | 490,25 | |
| 100 | 490,25 | |||
| 100 | 490,25 | |||
| 30.04.2025 | 14:34:04,657 | 100 | 490,25 | |
| 100 | 490,25 | |||
| 100 | 490,25 | |||
| 30.04.2025 | 14:33:58,008 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 30.04.2025 | 14:32:52,894 | 35 | 490,00 | |
| 2 | 490,00 | |||
| 35 | 490,00 | |||
| 30 | 490,00 | |||
| 3 | 490,00 | |||
| 30.04.2025 | 14:31:58,105 | 4 | 490,60 | |
| 4 | 490,60 | |||
| 4 | 490,60 | |||
| 30.04.2025 | 14:31:44,194 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 30.04.2025 | 14:31:14,700 | 100 | 490,85 | |
| 100 | 490,85 | |||
| 100 | 490,85 | |||
| 30.04.2025 | 14:28:52,839 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 30.04.2025 | 14:28:04,934 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 30.04.2025 | 14:27:58,251 | 5 | 490,65 | |
| 5 | 490,65 | |||
| 5 | 490,65 | |||
| 30.04.2025 | 14:26:13,097 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 30.04.2025 | 14:23:55,693 | 10 | 490,45 | |
| 10 | 490,45 | |||
| 10 | 490,45 | |||
| 30.04.2025 | 14:22:15,520 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 30.04.2025 | 14:21:46,397 | 62 | 490,60 | |
| 62 | 490,60 | |||
| 62 | 490,60 | |||
| 30.04.2025 | 14:21:16,162 | 20 | 490,70 | |
| 20 | 490,70 | |||
| 20 | 490,70 | |||
| 30.04.2025 | 14:20:59,845 | 2 | 490,85 | |
| 2 | 490,85 | |||
| 2 | 490,85 | |||
| 30.04.2025 | 14:20:12,600 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 30.04.2025 | 14:20:02,539 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 30.04.2025 | 14:19:47,122 | 20 | 490,90 | |
| 20 | 490,90 | |||
| 20 | 490,90 | |||
| 30.04.2025 | 14:19:22,591 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 30.04.2025 | 14:19:13,641 | 20 | 490,80 | |
| 20 | 490,80 | |||
| 20 | 490,80 | |||
| 30.04.2025 | 14:18:50,655 | 8 | 490,80 | |
| 8 | 490,80 | |||
| 8 | 490,80 | |||
| 30.04.2025 | 14:18:38,782 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 30.04.2025 | 14:18:38,211 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 30.04.2025 | 14:18:12,561 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 30.04.2025 | 14:17:46,719 | 28 | 490,60 | |
| 28 | 490,60 | |||
| 28 | 490,60 | |||
| 30.04.2025 | 14:16:29,404 | 4 | 490,75 | |
| 4 | 490,75 | |||
| 4 | 490,75 | |||
| 30.04.2025 | 14:16:25,386 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 30.04.2025 | 14:13:43,812 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 30.04.2025 | 14:13:40,230 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 30.04.2025 | 14:13:02,475 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 30.04.2025 | 14:11:59,809 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 30.04.2025 | 14:07:56,021 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 30.04.2025 | 14:07:32,775 | 3 | 490,95 | |
| 3 | 490,95 | |||
| 3 | 490,95 | |||
| 30.04.2025 | 14:07:11,331 | 14 | 490,90 | |
| 14 | 490,90 | |||
| 14 | 490,90 | |||
| 30.04.2025 | 14:06:59,160 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 30.04.2025 | 14:06:57,460 | 6 | 491,15 | |
| 6 | 491,15 | |||
| 6 | 491,15 | |||
| 30.04.2025 | 14:06:27,084 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 14:03:42,085 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 30.04.2025 | 14:02:51,029 | 2 | 491,35 | |
| 2 | 491,35 | |||
| 2 | 491,35 | |||
| 30.04.2025 | 14:02:44,596 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 30.04.2025 | 14:02:39,673 | 3 | 491,30 | |
| 3 | 491,30 | |||
| 3 | 491,30 | |||
| 30.04.2025 | 14:01:38,168 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 30.04.2025 | 13:58:03,487 | 19 | 491,40 | |
| 19 | 491,40 | |||
| 19 | 491,40 | |||
| 30.04.2025 | 13:56:46,622 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 13:56:04,839 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 13:55:58,420 | 40 | 491,50 | |
| 40 | 491,50 | |||
| 40 | 491,50 | |||
| 30.04.2025 | 13:52:55,666 | 10 | 491,45 | |
| 10 | 491,45 | |||
| 10 | 491,45 | |||
| 30.04.2025 | 13:52:50,416 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 13:52:41,278 | 20 | 491,45 | |
| 20 | 491,45 | |||
| 20 | 491,45 | |||
| 30.04.2025 | 13:48:43,136 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 30.04.2025 | 13:47:18,301 | 5 | 491,40 | |
| 5 | 491,40 | |||
| 5 | 491,40 | |||
| 30.04.2025 | 13:46:47,214 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 30.04.2025 | 13:45:57,598 | 5 | 491,45 | |
| 5 | 491,45 | |||
| 5 | 491,45 | |||
| 30.04.2025 | 13:44:23,593 | 4 | 491,25 | |
| 4 | 491,25 | |||
| 4 | 491,25 | |||
| 30.04.2025 | 13:43:21,070 | 3 | 490,95 | |
| 3 | 490,95 | |||
| 3 | 490,95 | |||
| 30.04.2025 | 13:42:44,427 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 30.04.2025 | 13:42:25,164 | 10 | 490,90 | |
| 10 | 490,90 | |||
| 10 | 490,90 | |||
| 30.04.2025 | 13:42:17,567 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 30.04.2025 | 13:40:41,608 | 3 | 491,40 | |
| 3 | 491,40 | |||
| 3 | 491,40 | |||
| 30.04.2025 | 13:40:24,326 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 13:37:56,411 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 30.04.2025 | 13:36:11,700 | 25 | 491,25 | |
| 25 | 491,25 | |||
| 25 | 491,25 | |||
| 30.04.2025 | 13:34:29,027 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 30.04.2025 | 13:33:49,062 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 30.04.2025 | 13:33:12,201 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 30.04.2025 | 13:31:18,940 | 2 | 491,05 | |
| 2 | 491,05 | |||
| 2 | 491,05 | |||
| 30.04.2025 | 13:28:57,061 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 30.04.2025 | 13:28:33,107 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 30.04.2025 | 13:27:25,439 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 30.04.2025 | 13:26:30,920 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 30.04.2025 | 13:25:41,393 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 30.04.2025 | 13:22:59,838 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 30.04.2025 | 13:22:25,895 | 50 | 490,75 | |
| 50 | 490,75 | |||
| 50 | 490,75 | |||
| 30.04.2025 | 13:21:04,759 | 25 | 490,75 | |
| 25 | 490,75 | |||
| 25 | 490,75 | |||
| 30.04.2025 | 13:20:50,307 | 2 | 490,75 | |
| 2 | 490,75 | |||
| 2 | 490,75 | |||
| 30.04.2025 | 13:20:41,128 | 2 | 490,85 | |
| 2 | 490,85 | |||
| 2 | 490,85 | |||
| 30.04.2025 | 13:17:33,536 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 13:17:00,615 | 20 | 491,25 | |
| 20 | 491,25 | |||
| 20 | 491,25 | |||
| 30.04.2025 | 13:16:09,010 | 10 | 491,40 | |
| 10 | 491,40 | |||
| 10 | 491,40 | |||
| 30.04.2025 | 13:16:05,234 | 3 | 491,30 | |
| 3 | 491,30 | |||
| 3 | 491,30 | |||
| 30.04.2025 | 13:15:51,947 | 50 | 491,45 | |
| 50 | 491,45 | |||
| 50 | 491,45 | |||
| 30.04.2025 | 13:15:51,647 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 13:15:25,270 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 30.04.2025 | 13:14:54,930 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 13:14:43,707 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 13:13:51,578 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 30.04.2025 | 13:13:21,612 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 30.04.2025 | 13:11:56,737 | 11 | 491,80 | |
| 11 | 491,80 | |||
| 11 | 491,80 | |||
| 30.04.2025 | 13:11:50,589 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 30.04.2025 | 13:11:41,412 | 10 | 491,90 | |
| 10 | 491,90 | |||
| 10 | 491,90 | |||
| 30.04.2025 | 13:09:42,194 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 30.04.2025 | 13:04:46,444 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 30.04.2025 | 13:04:04,464 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 30.04.2025 | 13:03:57,315 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 30.04.2025 | 13:03:40,695 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 30.04.2025 | 13:02:58,029 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 30.04.2025 | 12:58:43,931 | 100 | 491,70 | |
| 100 | 491,70 | |||
| 100 | 491,70 | |||
| 30.04.2025 | 12:57:46,474 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 30.04.2025 | 12:55:56,754 | 3 | 491,55 | |
| 3 | 491,55 | |||
| 3 | 491,55 | |||
| 30.04.2025 | 12:55:40,157 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 30.04.2025 | 12:55:32,499 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 30.04.2025 | 12:55:26,136 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 30.04.2025 | 12:55:20,017 | 2 | 491,15 | |
| 2 | 491,15 | |||
| 2 | 491,15 | |||
| 30.04.2025 | 12:54:17,822 | 3 | 490,80 | |
| 3 | 490,80 | |||
| 3 | 490,80 | |||
| 30.04.2025 | 12:53:30,909 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 30.04.2025 | 12:53:14,204 | 2 | 490,75 | |
| 2 | 490,75 | |||
| 2 | 490,75 | |||
| 30.04.2025 | 12:51:54,251 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 30.04.2025 | 12:48:21,124 | 5 | 490,60 | |
| 5 | 490,60 | |||
| 5 | 490,60 | |||
| 30.04.2025 | 12:48:18,790 | 10 | 490,60 | |
| 10 | 490,60 | |||
| 10 | 490,60 | |||
| 30.04.2025 | 12:44:38,445 | 3 | 490,95 | |
| 3 | 490,95 | |||
| 3 | 490,95 | |||
| 30.04.2025 | 12:44:21,665 | 2 | 490,85 | |
| 2 | 490,85 | |||
| 2 | 490,85 | |||
| 30.04.2025 | 12:43:47,241 | 4 | 490,50 | |
| 4 | 490,50 | |||
| 4 | 490,50 | |||
| 30.04.2025 | 12:42:45,385 | 4 | 490,40 | |
| 4 | 490,40 | |||
| 4 | 490,40 | |||
| 30.04.2025 | 12:42:13,846 | 5 | 490,35 | |
| 5 | 490,35 | |||
| 5 | 490,35 | |||
| 30.04.2025 | 12:42:09,892 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 30.04.2025 | 12:40:35,944 | 4 | 490,40 | |
| 4 | 490,40 | |||
| 4 | 490,40 | |||
| 30.04.2025 | 12:37:14,208 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.04.2025 | 12:37:11,322 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 30.04.2025 | 12:36:36,717 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 30.04.2025 | 12:34:49,665 | 4 | 490,00 | |
| 4 | 490,00 | |||
| 4 | 490,00 | |||
| 30.04.2025 | 12:34:16,305 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 30.04.2025 | 12:33:23,366 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 30.04.2025 | 12:33:22,501 | 5 | 490,05 | |
| 5 | 490,05 | |||
| 5 | 490,05 | |||
| 30.04.2025 | 12:32:54,073 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.04.2025 | 12:32:27,224 | 15 | 490,00 | |
| 15 | 490,00 | |||
| 15 | 490,00 | |||
| 30.04.2025 | 12:32:15,812 | 6 | 490,00 | |
| 6 | 490,00 | |||
| 6 | 490,00 | |||
| 30.04.2025 | 12:32:11,436 | 8 | 490,00 | |
| 8 | 490,00 | |||
| 8 | 490,00 | |||
| 30.04.2025 | 12:31:18,087 | 4 | 490,00 | |
| 4 | 490,00 | |||
| 4 | 490,00 | |||
| 30.04.2025 | 12:31:13,137 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.04.2025 | 12:28:53,452 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 30.04.2025 | 12:28:29,002 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 30.04.2025 | 12:26:55,225 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 30.04.2025 | 12:26:46,737 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 30.04.2025 | 12:26:38,304 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 30.04.2025 | 12:24:16,442 | 11 | 490,00 | |
| 11 | 490,00 | |||
| 11 | 490,00 | |||
| 30.04.2025 | 12:17:24,109 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 30.04.2025 | 12:14:40,929 | 2 | 490,15 | |
| 2 | 490,15 | |||
| 2 | 490,15 | |||
| 30.04.2025 | 12:11:39,797 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 30.04.2025 | 12:10:46,057 | 20 | 490,10 | |
| 20 | 490,10 | |||
| 20 | 490,10 | |||
| 30.04.2025 | 12:10:10,813 | 10 | 489,95 | |
| 10 | 489,95 | |||
| 10 | 489,95 | |||
| 30.04.2025 | 12:10:05,886 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 30.04.2025 | 12:09:46,090 | 7 | 490,05 | |
| 7 | 490,05 | |||
| 7 | 490,05 | |||
| 30.04.2025 | 12:09:22,196 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 30.04.2025 | 12:08:15,661 | 3 | 490,10 | |
| 3 | 490,10 | |||
| 3 | 490,10 | |||
| 30.04.2025 | 12:07:50,297 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 30.04.2025 | 12:05:40,007 | 12 | 490,40 | |
| 12 | 490,40 | |||
| 12 | 490,40 | |||
| 30.04.2025 | 12:03:57,122 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 30.04.2025 | 12:02:44,158 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 30.04.2025 | 12:01:57,675 | 5 | 490,05 | |
| 5 | 490,05 | |||
| 5 | 490,05 | |||
| 30.04.2025 | 12:01:56,652 | 11 | 490,00 | |
| 11 | 490,00 | |||
| 11 | 490,00 | |||
| 30.04.2025 | 12:01:45,188 | 2 | 489,95 | |
| 2 | 489,95 | |||
| 2 | 489,95 | |||
| 30.04.2025 | 12:01:42,761 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 30.04.2025 | 12:00:02,854 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 30.04.2025 | 12:00:00,547 | 2 | 490,25 | |
| 2 | 490,25 | |||
| 2 | 490,25 | |||
| 30.04.2025 | 11:59:49,093 | 60 | 490,00 | |
| 60 | 490,00 | |||
| 60 | 490,00 | |||
| 30.04.2025 | 11:59:38,640 | 100 | 490,00 | |
| 100 | 490,00 | |||
| 100 | 490,00 | |||
| 30.04.2025 | 11:59:13,933 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 30.04.2025 | 11:58:23,870 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 30.04.2025 | 11:58:05,750 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 30.04.2025 | 11:57:56,943 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 30.04.2025 | 11:57:26,987 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 30.04.2025 | 11:56:18,656 | 10 | 490,15 | |
| 10 | 490,15 | |||
| 10 | 490,15 | |||
| 30.04.2025 | 11:55:20,302 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 30.04.2025 | 11:55:15,367 | 3 | 489,95 | |
| 3 | 489,95 | |||
| 3 | 489,95 | |||
| 30.04.2025 | 11:54:58,308 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 30.04.2025 | 11:54:57,349 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 30.04.2025 | 11:54:28,523 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 30.04.2025 | 11:54:18,012 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 30.04.2025 | 11:53:01,321 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 30.04.2025 | 11:50:55,248 | 4 | 490,20 | |
| 4 | 490,20 | |||
| 4 | 490,20 | |||
| 30.04.2025 | 11:49:37,984 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 30.04.2025 | 11:49:12,520 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 30.04.2025 | 11:48:58,823 | 8 | 489,00 | |
| 8 | 489,00 | |||
| 8 | 489,00 | |||
| 30.04.2025 | 11:46:08,765 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 30.04.2025 | 11:46:03,729 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 30.04.2025 | 11:45:10,616 | 4 | 489,30 | |
| 4 | 489,30 | |||
| 4 | 489,30 | |||
| 30.04.2025 | 11:43:34,253 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 30.04.2025 | 11:43:22,248 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 30.04.2025 | 11:43:17,050 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 30.04.2025 | 11:43:06,460 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 30.04.2025 | 11:42:43,616 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 30.04.2025 | 11:42:13,374 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 30.04.2025 | 11:41:11,543 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 30.04.2025 | 11:40:57,841 | 30 | 489,45 | |
| 30 | 489,45 | |||
| 30 | 489,45 | |||
| 30.04.2025 | 11:38:43,460 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 30.04.2025 | 11:38:24,270 | 3 | 489,75 | |
| 3 | 489,75 | |||
| 3 | 489,75 | |||
| 30.04.2025 | 11:38:10,071 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 30.04.2025 | 11:38:03,335 | 6 | 489,50 | |
| 6 | 489,50 | |||
| 6 | 489,50 | |||
| 30.04.2025 | 11:36:14,536 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 30.04.2025 | 11:34:24,031 | 20 | 489,75 | |
| 20 | 489,75 | |||
| 20 | 489,75 | |||
| 30.04.2025 | 11:31:40,139 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 30.04.2025 | 11:30:31,058 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 30.04.2025 | 11:30:03,731 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 30.04.2025 | 11:29:05,532 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 30.04.2025 | 11:28:57,835 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 30.04.2025 | 11:28:00,026 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 30.04.2025 | 11:27:53,885 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 30.04.2025 | 11:27:45,634 | 3 | 489,30 | |
| 3 | 489,30 | |||
| 3 | 489,30 | |||
| 30.04.2025 | 11:27:36,554 | 15 | 489,25 | |
| 15 | 489,25 | |||
| 15 | 489,25 | |||
| 30.04.2025 | 11:27:34,372 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 30.04.2025 | 11:26:42,443 | 12 | 489,30 | |
| 12 | 489,30 | |||
| 12 | 489,30 | |||
| 30.04.2025 | 11:23:50,971 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 30.04.2025 | 11:23:04,861 | 20 | 489,35 | |
| 20 | 489,35 | |||
| 20 | 489,35 | |||
| 30.04.2025 | 11:22:46,273 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 30.04.2025 | 11:22:31,755 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 30.04.2025 | 11:22:23,417 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 30.04.2025 | 11:21:31,503 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 481,00
Ask: 1 481,50
Umsatz: 84 201 TEUR -
Nvidia Corp.
Bid: 91,91 / Ask: 91,96
Umsatz: 23 288 TEUR -
Deutsche Bank AG
Bid: 22,72 / Ask: 22,725
Umsatz: 22 405 TEUR -
Mercedes-Benz Group AG
Bid: 52,66 / Ask: 52,67
Umsatz: 18 107 TEUR -
Allianz SE
Bid: 363,30 / Ask: 363,40
Umsatz: 15 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:24:13
Letzte Aktualisierung:
30.04.2025 @ 15:24:13