LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
437
369
490.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 11:59:38.640 | 100 | 490.00 | |
| 100 | 490.00 | |||
| 100 | 490.00 | |||
| 30/04/2025 | 11:59:13.933 | 1 | 490.25 | |
| 1 | 490.25 | |||
| 1 | 490.25 | |||
| 30/04/2025 | 11:58:23.870 | 3 | 490.00 | |
| 3 | 490.00 | |||
| 3 | 490.00 | |||
| 30/04/2025 | 11:58:05.750 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 30/04/2025 | 11:57:56.943 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 30/04/2025 | 11:57:26.987 | 3 | 490.00 | |
| 3 | 490.00 | |||
| 3 | 490.00 | |||
| 30/04/2025 | 11:56:18.656 | 10 | 490.15 | |
| 10 | 490.15 | |||
| 10 | 490.15 | |||
| 30/04/2025 | 11:55:20.302 | 2 | 490.05 | |
| 2 | 490.05 | |||
| 2 | 490.05 | |||
| 30/04/2025 | 11:55:15.367 | 3 | 489.95 | |
| 3 | 489.95 | |||
| 3 | 489.95 | |||
| 30/04/2025 | 11:54:58.308 | 5 | 490.00 | |
| 5 | 490.00 | |||
| 5 | 490.00 | |||
| 30/04/2025 | 11:54:57.349 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 30/04/2025 | 11:54:28.523 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 30/04/2025 | 11:54:18.012 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 30/04/2025 | 11:53:01.321 | 1 | 489.95 | |
| 1 | 489.95 | |||
| 1 | 489.95 | |||
| 30/04/2025 | 11:50:55.248 | 4 | 490.20 | |
| 4 | 490.20 | |||
| 4 | 490.20 | |||
| 30/04/2025 | 11:49:37.984 | 3 | 488.95 | |
| 3 | 488.95 | |||
| 3 | 488.95 | |||
| 30/04/2025 | 11:49:12.520 | 1 | 488.85 | |
| 1 | 488.85 | |||
| 1 | 488.85 | |||
| 30/04/2025 | 11:48:58.823 | 8 | 489.00 | |
| 8 | 489.00 | |||
| 8 | 489.00 | |||
| 30/04/2025 | 11:46:08.765 | 4 | 489.00 | |
| 4 | 489.00 | |||
| 2 | 489.00 | |||
| 2 | 489.00 | |||
| 30/04/2025 | 11:46:03.729 | 100 | 489.00 | |
| 100 | 489.00 | |||
| 100 | 489.00 | |||
| 30/04/2025 | 11:45:10.616 | 4 | 489.30 | |
| 4 | 489.30 | |||
| 4 | 489.30 | |||
| 30/04/2025 | 11:43:34.253 | 2 | 489.60 | |
| 2 | 489.60 | |||
| 2 | 489.60 | |||
| 30/04/2025 | 11:43:22.248 | 1 | 489.60 | |
| 1 | 489.60 | |||
| 1 | 489.60 | |||
| 30/04/2025 | 11:43:17.050 | 3 | 489.60 | |
| 3 | 489.60 | |||
| 3 | 489.60 | |||
| 30/04/2025 | 11:43:06.460 | 1 | 489.75 | |
| 1 | 489.75 | |||
| 1 | 489.75 | |||
| 30/04/2025 | 11:42:43.616 | 1 | 489.60 | |
| 1 | 489.60 | |||
| 1 | 489.60 | |||
| 30/04/2025 | 11:42:13.374 | 1 | 489.50 | |
| 1 | 489.50 | |||
| 1 | 489.50 | |||
| 30/04/2025 | 11:41:11.543 | 1 | 489.50 | |
| 1 | 489.50 | |||
| 1 | 489.50 | |||
| 30/04/2025 | 11:40:57.841 | 30 | 489.45 | |
| 30 | 489.45 | |||
| 30 | 489.45 | |||
| 30/04/2025 | 11:38:43.460 | 1 | 489.65 | |
| 1 | 489.65 | |||
| 1 | 489.65 | |||
| 30/04/2025 | 11:38:24.270 | 3 | 489.75 | |
| 3 | 489.75 | |||
| 3 | 489.75 | |||
| 30/04/2025 | 11:38:10.071 | 1 | 489.60 | |
| 1 | 489.60 | |||
| 1 | 489.60 | |||
| 30/04/2025 | 11:38:03.335 | 6 | 489.50 | |
| 6 | 489.50 | |||
| 6 | 489.50 | |||
| 30/04/2025 | 11:36:14.536 | 1 | 490.15 | |
| 1 | 490.15 | |||
| 1 | 490.15 | |||
| 30/04/2025 | 11:34:24.031 | 20 | 489.75 | |
| 20 | 489.75 | |||
| 20 | 489.75 | |||
| 30/04/2025 | 11:31:40.139 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 30/04/2025 | 11:30:31.058 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 30/04/2025 | 11:30:03.731 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 30/04/2025 | 11:29:05.532 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 30/04/2025 | 11:28:57.835 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 30/04/2025 | 11:28:00.026 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 30/04/2025 | 11:27:53.885 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 30/04/2025 | 11:27:45.634 | 3 | 489.30 | |
| 3 | 489.30 | |||
| 3 | 489.30 | |||
| 30/04/2025 | 11:27:36.554 | 15 | 489.25 | |
| 15 | 489.25 | |||
| 15 | 489.25 | |||
| 30/04/2025 | 11:27:34.372 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 30/04/2025 | 11:26:42.443 | 12 | 489.30 | |
| 12 | 489.30 | |||
| 12 | 489.30 | |||
| 30/04/2025 | 11:23:50.971 | 4 | 489.00 | |
| 4 | 489.00 | |||
| 4 | 489.00 | |||
| 30/04/2025 | 11:23:04.861 | 20 | 489.35 | |
| 20 | 489.35 | |||
| 20 | 489.35 | |||
| 30/04/2025 | 11:22:46.273 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 30/04/2025 | 11:22:31.755 | 2 | 489.20 | |
| 2 | 489.20 | |||
| 2 | 489.20 | |||
| 30/04/2025 | 11:22:23.417 | 1 | 489.05 | |
| 1 | 489.05 | |||
| 1 | 489.05 | |||
| 30/04/2025 | 11:21:31.503 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 30/04/2025 | 11:21:09.356 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 30/04/2025 | 11:20:57.487 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 30/04/2025 | 11:20:47.015 | 3 | 489.25 | |
| 3 | 489.25 | |||
| 3 | 489.25 | |||
| 30/04/2025 | 11:20:15.108 | 3 | 489.45 | |
| 3 | 489.45 | |||
| 3 | 489.45 | |||
| 30/04/2025 | 11:19:19.248 | 10 | 489.20 | |
| 10 | 489.20 | |||
| 10 | 489.20 | |||
| 30/04/2025 | 11:19:02.244 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 30/04/2025 | 11:18:36.296 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 30/04/2025 | 11:18:25.832 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 30/04/2025 | 11:18:24.286 | 3 | 489.25 | |
| 3 | 489.25 | |||
| 3 | 489.25 | |||
| 30/04/2025 | 11:17:56.014 | 5 | 489.00 | |
| 5 | 489.00 | |||
| 5 | 489.00 | |||
| 30/04/2025 | 11:17:36.378 | 2 | 489.10 | |
| 2 | 489.10 | |||
| 2 | 489.10 | |||
| 30/04/2025 | 11:17:10.714 | 1 | 489.25 | |
| 1 | 489.25 | |||
| 1 | 489.25 | |||
| 30/04/2025 | 11:16:05.688 | 1 | 489.45 | |
| 1 | 489.45 | |||
| 1 | 489.45 | |||
| 30/04/2025 | 11:15:00.888 | 9 | 489.45 | |
| 9 | 489.45 | |||
| 9 | 489.45 | |||
| 30/04/2025 | 11:14:15.940 | 3 | 489.40 | |
| 3 | 489.40 | |||
| 3 | 489.40 | |||
| 30/04/2025 | 11:13:41.428 | 5 | 489.10 | |
| 5 | 489.10 | |||
| 5 | 489.10 | |||
| 30/04/2025 | 11:13:24.604 | 7 | 489.10 | |
| 7 | 489.10 | |||
| 7 | 489.10 | |||
| 30/04/2025 | 11:11:33.427 | 3 | 489.45 | |
| 3 | 489.45 | |||
| 3 | 489.45 | |||
| 30/04/2025 | 11:09:46.619 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 30/04/2025 | 11:09:32.774 | 2 | 489.80 | |
| 2 | 489.80 | |||
| 2 | 489.80 | |||
| 30/04/2025 | 11:09:06.236 | 2 | 489.65 | |
| 2 | 489.65 | |||
| 2 | 489.65 | |||
| 30/04/2025 | 11:08:48.833 | 1 | 489.55 | |
| 1 | 489.55 | |||
| 1 | 489.55 | |||
| 30/04/2025 | 11:08:22.868 | 5 | 489.45 | |
| 5 | 489.45 | |||
| 5 | 489.45 | |||
| 30/04/2025 | 11:07:51.445 | 2 | 489.50 | |
| 2 | 489.50 | |||
| 2 | 489.50 | |||
| 30/04/2025 | 11:07:14.301 | 4 | 489.50 | |
| 1 | 489.50 | |||
| 4 | 489.50 | |||
| 3 | 489.50 | |||
| 30/04/2025 | 11:07:14.257 | 2 | 489.50 | |
| 2 | 489.50 | |||
| 2 | 489.50 | |||
| 30/04/2025 | 11:07:08.478 | 4 | 489.50 | |
| 4 | 489.50 | |||
| 4 | 489.50 | |||
| 30/04/2025 | 11:07:08.420 | 9 | 489.50 | |
| 6 | 489.50 | |||
| 9 | 489.50 | |||
| 3 | 489.50 | |||
| 30/04/2025 | 11:07:08.332 | 2 | 489.50 | |
| 2 | 489.50 | |||
| 2 | 489.50 | |||
| 30/04/2025 | 11:06:51.133 | 3 | 489.30 | |
| 3 | 489.30 | |||
| 3 | 489.30 | |||
| 30/04/2025 | 11:06:14.160 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 30/04/2025 | 11:05:08.114 | 9 | 489.25 | |
| 9 | 489.25 | |||
| 9 | 489.25 | |||
| 30/04/2025 | 11:04:33.792 | 2 | 489.15 | |
| 2 | 489.15 | |||
| 2 | 489.15 | |||
| 30/04/2025 | 11:04:14.246 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 30/04/2025 | 11:04:13.038 | 20 | 489.20 | |
| 20 | 489.20 | |||
| 20 | 489.20 | |||
| 30/04/2025 | 11:04:06.500 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 30/04/2025 | 11:03:51.369 | 4 | 489.35 | |
| 4 | 489.35 | |||
| 4 | 489.35 | |||
| 30/04/2025 | 11:02:14.859 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 30/04/2025 | 11:01:54.920 | 3 | 489.80 | |
| 3 | 489.80 | |||
| 3 | 489.80 | |||
| 30/04/2025 | 11:01:15.961 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 30/04/2025 | 11:00:27.304 | 44 | 489.75 | |
| 44 | 489.75 | |||
| 44 | 489.75 | |||
| 30/04/2025 | 11:00:15.566 | 2 | 489.75 | |
| 2 | 489.75 | |||
| 2 | 489.75 | |||
| 30/04/2025 | 10:59:27.422 | 1 | 489.45 | |
| 1 | 489.45 | |||
| 1 | 489.45 | |||
| 30/04/2025 | 10:59:22.093 | 1 | 489.45 | |
| 1 | 489.45 | |||
| 1 | 489.45 | |||
| 30/04/2025 | 10:59:00.550 | 1 | 489.70 | |
| 1 | 489.70 | |||
| 1 | 489.70 | |||
| 30/04/2025 | 10:58:50.587 | 3 | 489.75 | |
| 3 | 489.75 | |||
| 3 | 489.75 | |||
| 30/04/2025 | 10:58:23.102 | 10 | 489.85 | |
| 10 | 489.85 | |||
| 10 | 489.85 | |||
| 30/04/2025 | 10:57:59.944 | 2 | 489.85 | |
| 2 | 489.85 | |||
| 2 | 489.85 | |||
| 30/04/2025 | 10:57:55.679 | 4 | 489.85 | |
| 4 | 489.85 | |||
| 4 | 489.85 | |||
| 30/04/2025 | 10:57:05.227 | 10 | 490.10 | |
| 10 | 490.10 | |||
| 10 | 490.10 | |||
| 30/04/2025 | 10:54:29.521 | 11 | 490.40 | |
| 11 | 490.40 | |||
| 11 | 490.40 | |||
| 30/04/2025 | 10:54:18.852 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 30/04/2025 | 10:54:12.106 | 1 | 490.45 | |
| 1 | 490.45 | |||
| 1 | 490.45 | |||
| 30/04/2025 | 10:53:59.728 | 5 | 490.45 | |
| 5 | 490.45 | |||
| 5 | 490.45 | |||
| 30/04/2025 | 10:52:48.293 | 10 | 490.45 | |
| 10 | 490.45 | |||
| 10 | 490.45 | |||
| 30/04/2025 | 10:51:54.455 | 3 | 490.70 | |
| 3 | 490.70 | |||
| 3 | 490.70 | |||
| 30/04/2025 | 10:51:26.933 | 3 | 490.70 | |
| 3 | 490.70 | |||
| 3 | 490.70 | |||
| 30/04/2025 | 10:51:20.376 | 1 | 490.75 | |
| 1 | 490.75 | |||
| 1 | 490.75 | |||
| 30/04/2025 | 10:51:14.794 | 100 | 490.75 | |
| 100 | 490.75 | |||
| 100 | 490.75 | |||
| 30/04/2025 | 10:51:08.438 | 100 | 490.75 | |
| 100 | 490.75 | |||
| 100 | 490.75 | |||
| 30/04/2025 | 10:50:37.799 | 1 | 490.80 | |
| 1 | 490.80 | |||
| 1 | 490.80 | |||
| 30/04/2025 | 10:47:53.324 | 3 | 491.00 | |
| 3 | 491.00 | |||
| 3 | 491.00 | |||
| 30/04/2025 | 10:47:30.366 | 17 | 490.90 | |
| 17 | 490.90 | |||
| 17 | 490.90 | |||
| 30/04/2025 | 10:46:51.737 | 3 | 490.65 | |
| 3 | 490.65 | |||
| 3 | 490.65 | |||
| 30/04/2025 | 10:46:13.319 | 2 | 490.80 | |
| 2 | 490.80 | |||
| 2 | 490.80 | |||
| 30/04/2025 | 10:45:51.692 | 10 | 490.85 | |
| 10 | 490.85 | |||
| 10 | 490.85 | |||
| 30/04/2025 | 10:45:29.005 | 10 | 490.75 | |
| 10 | 490.75 | |||
| 10 | 490.75 | |||
| 30/04/2025 | 10:45:01.038 | 1 | 490.75 | |
| 1 | 490.75 | |||
| 1 | 490.75 | |||
| 30/04/2025 | 10:44:53.388 | 1 | 490.85 | |
| 1 | 490.85 | |||
| 1 | 490.85 | |||
| 30/04/2025 | 10:44:00.654 | 1 | 491.05 | |
| 1 | 491.05 | |||
| 1 | 491.05 | |||
| 30/04/2025 | 10:43:43.520 | 11 | 491.00 | |
| 11 | 491.00 | |||
| 11 | 491.00 | |||
| 30/04/2025 | 10:43:34.486 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 30/04/2025 | 10:42:37.305 | 3 | 491.10 | |
| 3 | 491.10 | |||
| 3 | 491.10 | |||
| 30/04/2025 | 10:42:21.015 | 69 | 491.05 | |
| 69 | 491.05 | |||
| 69 | 491.05 | |||
| 30/04/2025 | 10:42:15.768 | 1 | 491.20 | |
| 1 | 491.20 | |||
| 1 | 491.20 | |||
| 30/04/2025 | 10:41:48.482 | 1 | 490.95 | |
| 1 | 490.95 | |||
| 1 | 490.95 | |||
| 30/04/2025 | 10:41:25.546 | 1 | 490.90 | |
| 1 | 490.90 | |||
| 1 | 490.90 | |||
| 30/04/2025 | 10:41:10.981 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 30/04/2025 | 10:41:01.488 | 3 | 490.80 | |
| 3 | 490.80 | |||
| 3 | 490.80 | |||
| 30/04/2025 | 10:40:33.229 | 50 | 490.80 | |
| 50 | 490.80 | |||
| 50 | 490.80 | |||
| 30/04/2025 | 10:40:28.752 | 3 | 490.75 | |
| 3 | 490.75 | |||
| 3 | 490.75 | |||
| 30/04/2025 | 10:40:28.169 | 1 | 490.75 | |
| 1 | 490.75 | |||
| 1 | 490.75 | |||
| 30/04/2025 | 10:40:14.841 | 1 | 490.55 | |
| 1 | 490.55 | |||
| 1 | 490.55 | |||
| 30/04/2025 | 10:40:02.302 | 3 | 490.65 | |
| 3 | 490.65 | |||
| 3 | 490.65 | |||
| 30/04/2025 | 10:39:18.512 | 1 | 490.65 | |
| 1 | 490.65 | |||
| 1 | 490.65 | |||
| 30/04/2025 | 10:37:13.390 | 1 | 490.65 | |
| 1 | 490.65 | |||
| 1 | 490.65 | |||
| 30/04/2025 | 10:35:52.464 | 2 | 490.75 | |
| 2 | 490.75 | |||
| 2 | 490.75 | |||
| 30/04/2025 | 10:35:09.668 | 4 | 490.75 | |
| 4 | 490.75 | |||
| 4 | 490.75 | |||
| 30/04/2025 | 10:34:40.443 | 6 | 490.60 | |
| 6 | 490.60 | |||
| 6 | 490.60 | |||
| 30/04/2025 | 10:32:25.416 | 1 | 490.65 | |
| 1 | 490.65 | |||
| 1 | 490.65 | |||
| 30/04/2025 | 10:31:59.652 | 1 | 490.40 | |
| 1 | 490.40 | |||
| 1 | 490.40 | |||
| 30/04/2025 | 10:28:40.645 | 1 | 490.65 | |
| 1 | 490.65 | |||
| 1 | 490.65 | |||
| 30/04/2025 | 10:28:23.929 | 5 | 490.60 | |
| 5 | 490.60 | |||
| 5 | 490.60 | |||
| 30/04/2025 | 10:27:03.644 | 100 | 490.20 | |
| 100 | 490.20 | |||
| 100 | 490.20 | |||
| 30/04/2025 | 10:24:56.499 | 1 | 490.00 | |
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 30/04/2025 | 10:23:55.629 | 2 | 490.40 | |
| 2 | 490.40 | |||
| 2 | 490.40 | |||
| 30/04/2025 | 10:23:48.161 | 2 | 490.55 | |
| 2 | 490.55 | |||
| 2 | 490.55 | |||
| 30/04/2025 | 10:23:22.899 | 1 | 490.40 | |
| 1 | 490.40 | |||
| 1 | 490.40 | |||
| 30/04/2025 | 10:23:00.096 | 1 | 490.30 | |
| 1 | 490.30 | |||
| 1 | 490.30 | |||
| 30/04/2025 | 10:22:40.350 | 51 | 490.30 | |
| 51 | 490.30 | |||
| 51 | 490.30 | |||
| 30/04/2025 | 10:22:16.951 | 1 | 490.30 | |
| 1 | 490.30 | |||
| 1 | 490.30 | |||
| 30/04/2025 | 10:22:06.291 | 2 | 490.15 | |
| 2 | 490.15 | |||
| 2 | 490.15 | |||
| 30/04/2025 | 10:20:36.728 | 1 | 490.55 | |
| 1 | 490.55 | |||
| 1 | 490.55 | |||
| 30/04/2025 | 10:20:05.704 | 3 | 490.45 | |
| 3 | 490.45 | |||
| 3 | 490.45 | |||
| 30/04/2025 | 10:19:48.077 | 1 | 490.35 | |
| 1 | 490.35 | |||
| 1 | 490.35 | |||
| 30/04/2025 | 10:19:04.191 | 4 | 490.20 | |
| 4 | 490.20 | |||
| 4 | 490.20 | |||
| 30/04/2025 | 10:18:39.723 | 1 | 490.15 | |
| 1 | 490.15 | |||
| 1 | 490.15 | |||
| 30/04/2025 | 10:13:58.599 | 20 | 490.10 | |
| 20 | 490.10 | |||
| 20 | 490.10 | |||
| 30/04/2025 | 10:13:49.923 | 3 | 490.05 | |
| 3 | 490.05 | |||
| 3 | 490.05 | |||
| 30/04/2025 | 10:11:10.619 | 1 | 489.85 | |
| 1 | 489.85 | |||
| 1 | 489.85 | |||
| 30/04/2025 | 10:11:01.822 | 2 | 489.80 | |
| 2 | 489.80 | |||
| 2 | 489.80 | |||
| 30/04/2025 | 10:10:33.785 | 30 | 490.00 | |
| 30 | 490.00 | |||
| 30 | 490.00 | |||
| 30/04/2025 | 10:10:27.050 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 30/04/2025 | 10:10:26.850 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 30/04/2025 | 10:10:26.521 | 5 | 490.05 | |
| 5 | 490.05 | |||
| 5 | 490.05 | |||
| 30/04/2025 | 10:10:24.227 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 30/04/2025 | 10:09:59.655 | 4 | 489.90 | |
| 4 | 489.90 | |||
| 4 | 489.90 | |||
| 30/04/2025 | 10:09:47.698 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 30/04/2025 | 10:09:10.570 | 1 | 489.85 | |
| 1 | 489.85 | |||
| 1 | 489.85 | |||
| 30/04/2025 | 10:09:05.835 | 2 | 489.55 | |
| 2 | 489.55 | |||
| 2 | 489.55 | |||
| 30/04/2025 | 10:08:54.330 | 91 | 489.55 | |
| 91 | 489.55 | |||
| 91 | 489.55 | |||
| 30/04/2025 | 10:08:54.261 | 3 | 489.45 | |
| 3 | 489.45 | |||
| 3 | 489.45 | |||
| 30/04/2025 | 10:08:37.546 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 30/04/2025 | 10:08:00.600 | 4 | 489.15 | |
| 4 | 489.15 | |||
| 4 | 489.15 | |||
| 30/04/2025 | 10:07:37.658 | 1 | 489.05 | |
| 1 | 489.05 | |||
| 1 | 489.05 | |||
| 30/04/2025 | 10:07:33.326 | 20 | 488.90 | |
| 20 | 488.90 | |||
| 20 | 488.90 | |||
| 30/04/2025 | 10:04:16.168 | 1 | 488.10 | |
| 1 | 488.10 | |||
| 1 | 488.10 | |||
| 30/04/2025 | 10:03:31.596 | 10 | 487.65 | |
| 10 | 487.65 | |||
| 10 | 487.65 | |||
| 30/04/2025 | 10:03:28.520 | 10 | 487.70 | |
| 10 | 487.70 | |||
| 10 | 487.70 | |||
| 30/04/2025 | 10:03:03.731 | 7 | 487.50 | |
| 1 | 487.50 | |||
| 2 | 487.50 | |||
| 7 | 487.50 | |||
| 4 | 487.50 | |||
| 30/04/2025 | 10:02:58.362 | 20 | 487.60 | |
| 20 | 487.60 | |||
| 20 | 487.60 | |||
| 30/04/2025 | 10:02:56.878 | 50 | 487.90 | |
| 50 | 487.90 | |||
| 50 | 487.90 | |||
| 30/04/2025 | 10:02:43.736 | 100 | 488.00 | |
| 4 | 488.00 | |||
| 2 | 488.00 | |||
| 1 | 488.00 | |||
| 2 | 488.00 | |||
| 21 | 488.00 | |||
| 70 | 488.00 | |||
| 100 | 488.00 | |||
| 30/04/2025 | 10:02:29.036 | 4 | 488.20 | |
| 4 | 488.20 | |||
| 4 | 488.20 | |||
| 30/04/2025 | 10:02:20.573 | 10 | 488.30 | |
| 10 | 488.30 | |||
| 10 | 488.30 | |||
| 30/04/2025 | 10:02:09.155 | 1 | 488.35 | |
| 1 | 488.35 | |||
| 1 | 488.35 | |||
| 30/04/2025 | 10:02:02.714 | 1 | 488.50 | |
| 1 | 488.50 | |||
| 1 | 488.50 | |||
| 30/04/2025 | 10:00:53.526 | 10 | 488.75 | |
| 10 | 488.75 | |||
| 10 | 488.75 | |||
| 30/04/2025 | 10:00:42.691 | 2 | 488.70 | |
| 2 | 488.70 | |||
| 2 | 488.70 | |||
| 30/04/2025 | 10:00:37.740 | 1 | 488.80 | |
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 30/04/2025 | 10:00:29.014 | 19 | 489.00 | |
| 18 | 489.00 | |||
| 19 | 489.00 | |||
| 1 | 489.00 | |||
| 30/04/2025 | 10:00:28.826 | 109 | 489.00 | |
| 9 | 489.00 | |||
| 87 | 489.00 | |||
| 100 | 489.00 | |||
| 4 | 489.00 | |||
| 3 | 489.00 | |||
| 5 | 489.00 | |||
| 10 | 489.00 | |||
| 30/04/2025 | 10:00:27.281 | 40 | 489.65 | |
| 40 | 489.65 | |||
| 40 | 489.65 | |||
| 30/04/2025 | 10:00:27.061 | 27 | 489.65 | |
| 27 | 489.65 | |||
| 27 | 489.65 | |||
| 30/04/2025 | 10:00:15.353 | 916 | 489.70 | |
| 900 | 489.70 | |||
| 855 | 489.70 | |||
| 61 | 489.70 | |||
| 6 | 489.70 | |||
| 10 | 489.70 | |||
| 30/04/2025 | 09:59:15.796 | 100 | 489.70 | |
| 100 | 489.70 | |||
| 100 | 489.70 | |||
| 30/04/2025 | 09:58:18.791 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 30/04/2025 | 09:57:52.129 | 100 | 489.65 | |
| 100 | 489.65 | |||
| 100 | 489.65 | |||
| 30/04/2025 | 09:56:57.860 | 3 | 490.05 | |
| 3 | 490.05 | |||
| 3 | 490.05 | |||
| 30/04/2025 | 09:56:40.249 | 2 | 490.25 | |
| 2 | 490.25 | |||
| 2 | 490.25 | |||
| 30/04/2025 | 09:55:10.476 | 1 | 490.20 | |
| 1 | 490.20 | |||
| 1 | 490.20 | |||
| 30/04/2025 | 09:51:54.268 | 1 | 489.95 | |
| 1 | 489.95 | |||
| 1 | 489.95 | |||
| 30/04/2025 | 09:45:22.988 | 1 | 489.95 | |
| 1 | 489.95 | |||
| 1 | 489.95 | |||
| 30/04/2025 | 09:45:13.205 | 25 | 489.90 | |
| 25 | 489.90 | |||
| 25 | 489.90 | |||
| 30/04/2025 | 09:44:05.091 | 73 | 489.30 | |
| 73 | 489.30 | |||
| 73 | 489.30 | |||
| 30/04/2025 | 09:43:51.225 | 4 | 489.55 | |
| 4 | 489.55 | |||
| 4 | 489.55 | |||
| 30/04/2025 | 09:43:41.786 | 10 | 489.35 | |
| 10 | 489.35 | |||
| 10 | 489.35 | |||
| 30/04/2025 | 09:43:17.360 | 72 | 489.25 | |
| 72 | 489.25 | |||
| 72 | 489.25 | |||
| 30/04/2025 | 09:42:59.396 | 79 | 489.25 | |
| 75 | 489.25 | |||
| 4 | 489.25 | |||
| 79 | 489.25 | |||
| 30/04/2025 | 09:42:37.402 | 100 | 489.30 | |
| 100 | 489.30 | |||
| 100 | 489.30 | |||
| 30/04/2025 | 09:42:27.181 | 2 | 489.25 | |
| 2 | 489.25 | |||
| 2 | 489.25 | |||
| 30/04/2025 | 09:42:00.721 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 30/04/2025 | 09:41:54.375 | 1 | 489.45 | |
| 1 | 489.45 | |||
| 1 | 489.45 | |||
| 30/04/2025 | 09:41:27.350 | 2 | 489.20 | |
| 2 | 489.20 | |||
| 2 | 489.20 | |||
| 30/04/2025 | 09:41:25.386 | 50 | 489.20 | |
| 50 | 489.20 | |||
| 50 | 489.20 | |||
| 30/04/2025 | 09:41:18.824 | 100 | 489.30 | |
| 100 | 489.30 | |||
| 100 | 489.30 | |||
| 30/04/2025 | 09:41:13.020 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 30/04/2025 | 09:39:55.172 | 10 | 489.30 | |
| 10 | 489.30 | |||
| 10 | 489.30 | |||
| 30/04/2025 | 09:39:30.574 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 30/04/2025 | 09:37:52.258 | 4 | 489.70 | |
| 4 | 489.70 | |||
| 4 | 489.70 | |||
| 30/04/2025 | 09:37:39.988 | 1 | 489.55 | |
| 1 | 489.55 | |||
| 1 | 489.55 | |||
| 30/04/2025 | 09:37:12.084 | 10 | 489.75 | |
| 10 | 489.75 | |||
| 10 | 489.75 | |||
| 30/04/2025 | 09:37:04.769 | 1 | 489.70 | |
| 1 | 489.70 | |||
| 1 | 489.70 | |||
| 30/04/2025 | 09:36:31.551 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 30/04/2025 | 09:36:26.221 | 1 | 489.35 | |
| 1 | 489.35 | |||
| 1 | 489.35 | |||
| 30/04/2025 | 09:36:15.548 | 3 | 489.50 | |
| 3 | 489.50 | |||
| 3 | 489.50 | |||
| 30/04/2025 | 09:36:14.142 | 1 | 489.60 | |
| 1 | 489.60 | |||
| 1 | 489.60 | |||
| 30/04/2025 | 09:36:05.999 | 1 | 489.75 | |
| 1 | 489.75 | |||
| 1 | 489.75 | |||
| 30/04/2025 | 09:35:55.022 | 1 | 489.95 | |
| 1 | 489.95 | |||
| 1 | 489.95 | |||
| 30/04/2025 | 09:35:54.105 | 2 | 490.00 | |
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 30/04/2025 | 09:34:45.488 | 20 | 490.60 | |
| 20 | 490.60 | |||
| 20 | 490.60 | |||
| 30/04/2025 | 09:34:02.794 | 1 | 490.60 | |
| 1 | 490.60 | |||
| 1 | 490.60 | |||
| 30/04/2025 | 09:33:48.103 | 3 | 490.45 | |
| 3 | 490.45 | |||
| 3 | 490.45 | |||
| 30/04/2025 | 09:33:39.983 | 3 | 490.45 | |
| 3 | 490.45 | |||
| 3 | 490.45 | |||
| 30/04/2025 | 09:33:16.477 | 41 | 491.00 | |
| 41 | 491.00 | |||
| 41 | 491.00 | |||
| 30/04/2025 | 09:33:15.302 | 4 | 491.00 | |
| 4 | 491.00 | |||
| 4 | 491.00 | |||
| 30/04/2025 | 09:33:06.142 | 1 | 491.05 | |
| 1 | 491.05 | |||
| 1 | 491.05 | |||
| 30/04/2025 | 09:33:01.922 | 1 | 490.95 | |
| 1 | 490.95 | |||
| 1 | 490.95 | |||
| 30/04/2025 | 09:32:55.707 | 3 | 490.95 | |
| 3 | 490.95 | |||
| 3 | 490.95 | |||
| 30/04/2025 | 09:32:40.936 | 2 | 491.05 | |
| 2 | 491.05 | |||
| 2 | 491.05 | |||
| 30/04/2025 | 09:32:38.575 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 30/04/2025 | 09:32:31.953 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 30/04/2025 | 09:32:12.521 | 1 | 490.95 | |
| 1 | 490.95 | |||
| 1 | 490.95 | |||
| 30/04/2025 | 09:31:26.182 | 2 | 490.45 | |
| 2 | 490.45 | |||
| 2 | 490.45 | |||
| 30/04/2025 | 09:31:23.365 | 1 | 490.35 | |
| 1 | 490.35 | |||
| 1 | 490.35 | |||
| 30/04/2025 | 09:31:06.020 | 2 | 490.65 | |
| 2 | 490.65 | |||
| 2 | 490.65 | |||
| 30/04/2025 | 09:30:30.554 | 3 | 490.35 | |
| 3 | 490.35 | |||
| 3 | 490.35 | |||
| 30/04/2025 | 09:29:59.409 | 2 | 490.35 | |
| 2 | 490.35 | |||
| 2 | 490.35 | |||
| 30/04/2025 | 09:29:30.774 | 5 | 490.30 | |
| 5 | 490.30 | |||
| 5 | 490.30 | |||
| 30/04/2025 | 09:29:01.563 | 1 | 490.45 | |
| 1 | 490.45 | |||
| 1 | 490.45 | |||
| 30/04/2025 | 09:28:44.553 | 3 | 490.55 | |
| 3 | 490.55 | |||
| 3 | 490.55 | |||
| 30/04/2025 | 09:28:12.260 | 2 | 490.95 | |
| 2 | 490.95 | |||
| 2 | 490.95 | |||
| 30/04/2025 | 09:28:02.973 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 30/04/2025 | 09:27:39.440 | 1 | 491.35 | |
| 1 | 491.35 | |||
| 1 | 491.35 | |||
| 30/04/2025 | 09:27:21.727 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 30/04/2025 | 09:26:22.870 | 1 | 491.80 | |
| 1 | 491.80 | |||
| 1 | 491.80 | |||
| 30/04/2025 | 09:26:06.980 | 84 | 491.80 | |
| 84 | 491.80 | |||
| 84 | 491.80 | |||
| 30/04/2025 | 09:26:03.258 | 1 | 492.10 | |
| 1 | 492.10 | |||
| 1 | 492.10 | |||
| 30/04/2025 | 09:24:54.639 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 30/04/2025 | 09:22:25.434 | 2 | 492.25 | |
| 2 | 492.25 | |||
| 2 | 492.25 | |||
| 30/04/2025 | 09:21:09.193 | 10 | 492.75 | |
| 10 | 492.75 | |||
| 10 | 492.75 | |||
| 30/04/2025 | 09:20:14.836 | 3 | 492.40 | |
| 3 | 492.40 | |||
| 3 | 492.40 | |||
| 30/04/2025 | 09:19:31.998 | 1 | 492.25 | |
| 1 | 492.25 | |||
| 1 | 492.25 | |||
| 30/04/2025 | 09:17:22.212 | 5 | 492.30 | |
| 5 | 492.30 | |||
| 5 | 492.30 | |||
| 30/04/2025 | 09:16:45.963 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 30/04/2025 | 09:16:35.598 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 30/04/2025 | 09:15:54.441 | 1 | 492.75 | |
| 1 | 492.75 | |||
| 1 | 492.75 | |||
| 30/04/2025 | 09:14:34.197 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 30/04/2025 | 09:11:40.806 | 4 | 492.00 | |
| 4 | 492.00 | |||
| 4 | 492.00 | |||
| 30/04/2025 | 09:11:09.910 | 1 | 492.25 | |
| 1 | 492.25 | |||
| 1 | 492.25 | |||
| 30/04/2025 | 09:10:51.904 | 1 | 492.30 | |
| 1 | 492.30 | |||
| 1 | 492.30 | |||
| 30/04/2025 | 09:09:25.474 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 30/04/2025 | 09:08:52.559 | 1 | 492.40 | |
| 1 | 492.40 | |||
| 1 | 492.40 | |||
| 30/04/2025 | 09:08:43.163 | 2 | 492.65 | |
| 2 | 492.65 | |||
| 2 | 492.65 | |||
| 30/04/2025 | 09:07:53.232 | 10 | 492.20 | |
| 10 | 492.20 | |||
| 10 | 492.20 | |||
| 30/04/2025 | 09:05:43.204 | 5 | 489.95 | |
| 5 | 489.95 | |||
| 5 | 489.95 | |||
| 30/04/2025 | 09:05:43.099 | 3 | 490.00 | |
| 3 | 490.00 | |||
| 3 | 490.00 | |||
| 30/04/2025 | 09:04:37.598 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 30/04/2025 | 09:04:25.012 | 651 | 492.50 | |
| 650 | 492.50 | |||
| 1 | 492.50 | |||
| 61 | 492.50 | |||
| 589 | 492.50 | |||
| 1 | 492.50 | |||
| 30/04/2025 | 09:03:51.223 | 100 | 491.60 | |
| 100 | 491.60 | |||
| 100 | 491.60 | |||
| 30/04/2025 | 09:03:25.635 | 2 | 491.25 | |
| 2 | 491.25 | |||
| 2 | 491.25 | |||
| 30/04/2025 | 09:03:16.891 | 1 | 491.55 | |
| 1 | 491.55 | |||
| 1 | 491.55 | |||
| 30/04/2025 | 09:03:06.220 | 3 | 491.50 | |
| 3 | 491.50 | |||
| 3 | 491.50 | |||
| 30/04/2025 | 09:02:40.792 | 629 | 491.25 | |
| 629 | 491.25 | |||
| 628 | 491.25 | |||
| 1 | 491.25 | |||
| 30/04/2025 | 09:02:10.165 | 1 | 491.40 | |
| 1 | 491.40 | |||
| 1 | 491.40 | |||
| 30/04/2025 | 09:02:01.395 | 3 | 490.95 | |
| 1 | 490.95 | |||
| 2 | 490.95 | |||
| 3 | 490.95 | |||
| 30/04/2025 | 08:58:18.341 | 65 | 490.00 | |
| 65 | 490.00 | |||
| 12 | 490.00 | |||
| 1 | 490.00 | |||
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 5 | 490.00 | |||
| 1 | 490.00 | |||
| 10 | 490.00 | |||
| 1 | 490.00 | |||
| 8 | 490.00 | |||
| 3 | 490.00 | |||
| 1 | 490.00 | |||
| 2 | 490.00 | |||
| 15 | 490.00 | |||
| 30/04/2025 | 08:55:51.327 | 3 | 491.00 | |
| 3 | 491.00 | |||
| 3 | 491.00 | |||
| 30/04/2025 | 08:55:46.460 | 4 | 491.45 | |
| 4 | 491.45 | |||
| 4 | 491.45 | |||
| 30/04/2025 | 08:55:34.936 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 30/04/2025 | 08:55:27.491 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 30/04/2025 | 08:55:08.085 | 1 | 491.30 | |
| 1 | 491.30 | |||
| 1 | 491.30 | |||
| 30/04/2025 | 08:54:16.249 | 3 | 491.00 | |
| 3 | 491.00 | |||
| 3 | 491.00 | |||
| 30/04/2025 | 08:53:47.755 | 10 | 491.45 | |
| 10 | 491.45 | |||
| 10 | 491.45 | |||
| 30/04/2025 | 08:53:33.884 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 30/04/2025 | 08:52:55.620 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 30/04/2025 | 08:51:49.147 | 20 | 491.45 | |
| 20 | 491.45 | |||
| 20 | 491.45 | |||
| 30/04/2025 | 08:51:32.861 | 10 | 491.45 | |
| 10 | 491.45 | |||
| 10 | 491.45 | |||
| 30/04/2025 | 08:50:34.917 | 30 | 491.45 | |
| 30 | 491.45 | |||
| 30 | 491.45 | |||
| 30/04/2025 | 08:50:14.972 | 30 | 491.45 | |
| 30 | 491.45 | |||
| 30 | 491.45 | |||
| 30/04/2025 | 08:49:54.089 | 15 | 491.45 | |
| 15 | 491.45 | |||
| 15 | 491.45 | |||
| 30/04/2025 | 08:48:58.348 | 2 | 491.00 | |
| 2 | 491.00 | |||
| 2 | 491.00 | |||
| 30/04/2025 | 08:46:17.279 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 30/04/2025 | 08:44:51.200 | 30 | 491.45 | |
| 30 | 491.45 | |||
| 30 | 491.45 | |||
| 30/04/2025 | 08:43:59.967 | 2 | 491.45 | |
| 2 | 491.45 | |||
| 2 | 491.45 | |||
| 30/04/2025 | 08:42:06.400 | 21 | 491.45 | |
| 21 | 491.45 | |||
| 21 | 491.45 | |||
| 30/04/2025 | 08:42:06.368 | 21 | 491.65 | |
| 21 | 491.65 | |||
| 21 | 491.65 | |||
| 30/04/2025 | 08:41:15.908 | 3 | 491.95 | |
| 3 | 491.95 | |||
| 3 | 491.95 | |||
| 30/04/2025 | 08:40:30.062 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 30/04/2025 | 08:40:00.078 | 3 | 491.65 | |
| 3 | 491.65 | |||
| 3 | 491.65 | |||
| 30/04/2025 | 08:39:39.446 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 30/04/2025 | 08:37:06.561 | 10 | 491.95 | |
| 10 | 491.95 | |||
| 10 | 491.95 | |||
| 30/04/2025 | 08:36:55.330 | 16 | 491.95 | |
| 16 | 491.95 | |||
| 16 | 491.95 | |||
| 30/04/2025 | 08:33:49.023 | 2 | 492.00 | |
| 2 | 492.00 | |||
| 2 | 492.00 | |||
| 30/04/2025 | 08:32:03.944 | 1 | 492.45 | |
| 1 | 492.45 | |||
| 1 | 492.45 | |||
| 30/04/2025 | 08:30:48.200 | 10 | 492.45 | |
| 10 | 492.45 | |||
| 10 | 492.45 | |||
| 30/04/2025 | 08:30:32.953 | 1 | 491.65 | |
| 1 | 491.65 | |||
| 1 | 491.65 | |||
| 30/04/2025 | 08:30:06.934 | 2 | 492.50 | |
| 2 | 492.50 | |||
| 2 | 492.50 | |||
| 30/04/2025 | 08:29:14.946 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 473.50
Ask: 1 474.50
Turnover: 52 281 TEUR -
Deutsche Bank AG
Bid: 23.08 / Ask: 23.085
Turnover: 16 124 TEUR -
Nvidia Corp.
Bid: 94.42 / Ask: 94.46
Turnover: 11 898 TEUR -
Mercedes-Benz Group AG
Bid: 53.33 / Ask: 53.34
Turnover: 10 713 TEUR -
Volkswagen AG VZ
Bid: 98.24 / Ask: 98.28
Turnover: 9 399 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 11:59:44
Last Update:
30/04/2025 @ 11:59:44