BP PLC
- Information
- Last
- Buy
- Sell
966
752
4.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:59:55.130 | 1 920 | 4.59 | |
| 1 920 | 4.59 | |||
| 1 920 | 4.59 | |||
| 13/06/2025 | 21:59:54.915 | 9 000 | 4.59 | |
| 9 000 | 4.59 | |||
| 8 000 | 4.59 | |||
| 1 000 | 4.59 | |||
| 13/06/2025 | 21:58:00.277 | 1 500 | 4.587 | |
| 1 500 | 4.587 | |||
| 1 500 | 4.587 | |||
| 13/06/2025 | 21:56:10.421 | 2 000 | 4.5895 | |
| 2 000 | 4.5895 | |||
| 2 000 | 4.5895 | |||
| 13/06/2025 | 21:54:47.306 | 1 000 | 4.579 | |
| 1 000 | 4.579 | |||
| 1 000 | 4.579 | |||
| 13/06/2025 | 21:51:39.421 | 220 | 4.5855 | |
| 220 | 4.5855 | |||
| 220 | 4.5855 | |||
| 13/06/2025 | 21:48:49.529 | 400 | 4.5835 | |
| 400 | 4.5835 | |||
| 400 | 4.5835 | |||
| 13/06/2025 | 21:48:21.782 | 1 090 | 4.585 | |
| 1 090 | 4.585 | |||
| 1 090 | 4.585 | |||
| 13/06/2025 | 21:44:01.951 | 100 | 4.5805 | |
| 50 | 4.5805 | |||
| 100 | 4.5805 | |||
| 50 | 4.5805 | |||
| 13/06/2025 | 21:42:08.285 | 1 500 | 4.589 | |
| 1 500 | 4.589 | |||
| 1 500 | 4.589 | |||
| 13/06/2025 | 21:39:18.687 | 108 | 4.5895 | |
| 108 | 4.5895 | |||
| 108 | 4.5895 | |||
| 13/06/2025 | 21:39:01.403 | 2 500 | 4.5895 | |
| 2 500 | 4.5895 | |||
| 2 500 | 4.5895 | |||
| 13/06/2025 | 21:38:02.168 | 1 500 | 4.5895 | |
| 1 500 | 4.5895 | |||
| 1 500 | 4.5895 | |||
| 13/06/2025 | 21:37:56.007 | 3 500 | 4.5895 | |
| 3 500 | 4.5895 | |||
| 3 500 | 4.5895 | |||
| 13/06/2025 | 21:34:21.098 | 3 500 | 4.5895 | |
| 3 500 | 4.5895 | |||
| 3 500 | 4.5895 | |||
| 13/06/2025 | 21:32:54.686 | 130 | 4.5895 | |
| 130 | 4.5895 | |||
| 130 | 4.5895 | |||
| 13/06/2025 | 21:32:01.745 | 210 | 4.5895 | |
| 210 | 4.5895 | |||
| 210 | 4.5895 | |||
| 13/06/2025 | 21:30:09.787 | 220 | 4.589 | |
| 220 | 4.589 | |||
| 220 | 4.589 | |||
| 13/06/2025 | 21:28:46.320 | 1 250 | 4.584 | |
| 1 250 | 4.584 | |||
| 1 250 | 4.584 | |||
| 13/06/2025 | 21:18:19.722 | 200 | 4.5895 | |
| 200 | 4.5895 | |||
| 200 | 4.5895 | |||
| 13/06/2025 | 21:02:03.321 | 3 500 | 4.589 | |
| 3 500 | 4.589 | |||
| 3 500 | 4.589 | |||
| 13/06/2025 | 21:02:02.077 | 1 000 | 4.588 | |
| 1 000 | 4.588 | |||
| 1 000 | 4.588 | |||
| 13/06/2025 | 21:00:26.817 | 500 | 4.5915 | |
| 500 | 4.5915 | |||
| 500 | 4.5915 | |||
| 13/06/2025 | 20:58:25.986 | 3 260 | 4.583 | |
| 3 260 | 4.583 | |||
| 3 260 | 4.583 | |||
| 13/06/2025 | 20:58:01.908 | 3 400 | 4.5875 | |
| 3 400 | 4.5875 | |||
| 3 400 | 4.5875 | |||
| 13/06/2025 | 20:57:50.843 | 3 500 | 4.587 | |
| 3 500 | 4.587 | |||
| 3 500 | 4.587 | |||
| 13/06/2025 | 20:56:48.279 | 500 | 4.582 | |
| 500 | 4.582 | |||
| 500 | 4.582 | |||
| 13/06/2025 | 20:55:00.502 | 616 | 4.582 | |
| 616 | 4.582 | |||
| 616 | 4.582 | |||
| 13/06/2025 | 20:52:06.827 | 50 | 4.5865 | |
| 50 | 4.5865 | |||
| 50 | 4.5865 | |||
| 13/06/2025 | 20:51:51.786 | 2 042 | 4.5825 | |
| 2 042 | 4.5825 | |||
| 2 042 | 4.5825 | |||
| 13/06/2025 | 20:51:45.973 | 100 | 4.5865 | |
| 100 | 4.5865 | |||
| 100 | 4.5865 | |||
| 13/06/2025 | 20:49:34.897 | 150 | 4.5885 | |
| 150 | 4.5885 | |||
| 150 | 4.5885 | |||
| 13/06/2025 | 20:47:35.654 | 2 000 | 4.592 | |
| 2 000 | 4.592 | |||
| 2 000 | 4.592 | |||
| 13/06/2025 | 20:46:29.856 | 3 500 | 4.584 | |
| 3 500 | 4.584 | |||
| 3 500 | 4.584 | |||
| 13/06/2025 | 20:46:10.734 | 2 000 | 4.588 | |
| 2 000 | 4.588 | |||
| 2 000 | 4.588 | |||
| 13/06/2025 | 20:45:54.005 | 2 000 | 4.5865 | |
| 2 000 | 4.5865 | |||
| 2 000 | 4.5865 | |||
| 13/06/2025 | 20:45:48.560 | 2 000 | 4.5865 | |
| 2 000 | 4.5865 | |||
| 2 000 | 4.5865 | |||
| 13/06/2025 | 20:42:17.787 | 1 000 | 4.59 | |
| 1 000 | 4.59 | |||
| 1 000 | 4.59 | |||
| 13/06/2025 | 20:40:26.302 | 500 | 4.579 | |
| 500 | 4.579 | |||
| 500 | 4.579 | |||
| 13/06/2025 | 20:37:23.739 | 300 | 4.585 | |
| 300 | 4.585 | |||
| 300 | 4.585 | |||
| 13/06/2025 | 20:37:13.862 | 400 | 4.585 | |
| 400 | 4.585 | |||
| 400 | 4.585 | |||
| 13/06/2025 | 20:36:41.182 | 2 250 | 4.5815 | |
| 1 250 | 4.5815 | |||
| 2 250 | 4.5815 | |||
| 1 000 | 4.5815 | |||
| 13/06/2025 | 20:36:41.105 | 1 250 | 4.5785 | |
| 1 250 | 4.5785 | |||
| 1 250 | 4.5785 | |||
| 13/06/2025 | 20:35:43.685 | 607 | 4.573 | |
| 607 | 4.573 | |||
| 607 | 4.573 | |||
| 13/06/2025 | 20:35:09.296 | 607 | 4.5735 | |
| 607 | 4.5735 | |||
| 607 | 4.5735 | |||
| 13/06/2025 | 20:26:18.043 | 200 | 4.5785 | |
| 200 | 4.5785 | |||
| 200 | 4.5785 | |||
| 13/06/2025 | 20:23:48.043 | 300 | 4.581 | |
| 300 | 4.581 | |||
| 300 | 4.581 | |||
| 13/06/2025 | 20:23:17.045 | 500 | 4.5755 | |
| 500 | 4.5755 | |||
| 500 | 4.5755 | |||
| 13/06/2025 | 20:21:05.847 | 7 | 4.573 | |
| 7 | 4.573 | |||
| 7 | 4.573 | |||
| 13/06/2025 | 20:18:49.328 | 1 000 | 4.5815 | |
| 1 000 | 4.5815 | |||
| 1 000 | 4.5815 | |||
| 13/06/2025 | 20:17:09.289 | 1 000 | 4.5785 | |
| 1 000 | 4.5785 | |||
| 1 000 | 4.5785 | |||
| 13/06/2025 | 20:10:29.351 | 200 | 4.5815 | |
| 200 | 4.5815 | |||
| 200 | 4.5815 | |||
| 13/06/2025 | 19:56:54.385 | 230 | 4.5735 | |
| 230 | 4.5735 | |||
| 230 | 4.5735 | |||
| 13/06/2025 | 19:56:47.602 | 3 500 | 4.5735 | |
| 3 500 | 4.5735 | |||
| 3 500 | 4.5735 | |||
| 13/06/2025 | 19:56:14.948 | 1 | 4.5825 | |
| 1 | 4.5825 | |||
| 1 | 4.5825 | |||
| 13/06/2025 | 19:50:46.253 | 2 000 | 4.5745 | |
| 2 000 | 4.5745 | |||
| 2 000 | 4.5745 | |||
| 13/06/2025 | 19:46:48.302 | 3 500 | 4.5725 | |
| 3 500 | 4.5725 | |||
| 3 500 | 4.5725 | |||
| 13/06/2025 | 19:46:16.590 | 3 500 | 4.5755 | |
| 3 500 | 4.5755 | |||
| 3 500 | 4.5755 | |||
| 13/06/2025 | 19:26:05.774 | 400 | 4.5845 | |
| 400 | 4.5845 | |||
| 400 | 4.5845 | |||
| 13/06/2025 | 19:23:41.664 | 3 500 | 4.5855 | |
| 3 500 | 4.5855 | |||
| 3 500 | 4.5855 | |||
| 13/06/2025 | 19:21:34.649 | 44 | 4.584 | |
| 44 | 4.584 | |||
| 44 | 4.584 | |||
| 13/06/2025 | 19:19:05.922 | 230 | 4.585 | |
| 230 | 4.585 | |||
| 230 | 4.585 | |||
| 13/06/2025 | 19:18:23.749 | 3 000 | 4.585 | |
| 3 000 | 4.585 | |||
| 3 000 | 4.585 | |||
| 13/06/2025 | 19:17:10.413 | 500 | 4.5885 | |
| 500 | 4.5885 | |||
| 500 | 4.5885 | |||
| 13/06/2025 | 19:15:51.954 | 3 | 4.579 | |
| 3 | 4.579 | |||
| 3 | 4.579 | |||
| 13/06/2025 | 19:11:50.923 | 100 | 4.5895 | |
| 100 | 4.5895 | |||
| 100 | 4.5895 | |||
| 13/06/2025 | 19:11:08.982 | 2 500 | 4.585 | |
| 2 500 | 4.585 | |||
| 2 500 | 4.585 | |||
| 13/06/2025 | 19:11:03.958 | 3 500 | 4.585 | |
| 3 500 | 4.585 | |||
| 3 500 | 4.585 | |||
| 13/06/2025 | 19:10:08.403 | 250 | 4.5845 | |
| 250 | 4.5845 | |||
| 250 | 4.5845 | |||
| 13/06/2025 | 19:08:18.882 | 800 | 4.574 | |
| 800 | 4.574 | |||
| 800 | 4.574 | |||
| 13/06/2025 | 19:04:21.251 | 1 100 | 4.578 | |
| 1 100 | 4.578 | |||
| 1 100 | 4.578 | |||
| 13/06/2025 | 19:02:18.142 | 3 500 | 4.5745 | |
| 3 500 | 4.5745 | |||
| 3 500 | 4.5745 | |||
| 13/06/2025 | 18:55:28.327 | 3 500 | 4.571 | |
| 3 500 | 4.571 | |||
| 3 500 | 4.571 | |||
| 13/06/2025 | 18:55:25.529 | 500 | 4.58 | |
| 500 | 4.58 | |||
| 218 | 4.58 | |||
| 282 | 4.58 | |||
| 13/06/2025 | 18:53:32.241 | 278 | 4.5675 | |
| 278 | 4.5675 | |||
| 278 | 4.5675 | |||
| 13/06/2025 | 18:53:09.364 | 850 | 4.576 | |
| 850 | 4.576 | |||
| 850 | 4.576 | |||
| 13/06/2025 | 18:51:55.677 | 6 499 | 4.5775 | |
| 6 499 | 4.5775 | |||
| 1 000 | 4.5775 | |||
| 5 499 | 4.5775 | |||
| 13/06/2025 | 18:51:42.654 | 3 500 | 4.57 | |
| 3 500 | 4.57 | |||
| 3 500 | 4.57 | |||
| 13/06/2025 | 18:51:31.776 | 1 | 4.571 | |
| 1 | 4.571 | |||
| 1 | 4.571 | |||
| 13/06/2025 | 18:41:54.538 | 1 999 | 4.5725 | |
| 1 999 | 4.5725 | |||
| 1 999 | 4.5725 | |||
| 13/06/2025 | 18:39:53.058 | 1 | 4.5655 | |
| 1 | 4.5655 | |||
| 1 | 4.5655 | |||
| 13/06/2025 | 18:37:40.535 | 10 | 4.563 | |
| 10 | 4.563 | |||
| 10 | 4.563 | |||
| 13/06/2025 | 18:35:10.741 | 800 | 4.5615 | |
| 800 | 4.5615 | |||
| 800 | 4.5615 | |||
| 13/06/2025 | 18:33:52.265 | 50 | 4.5635 | |
| 50 | 4.5635 | |||
| 50 | 4.5635 | |||
| 13/06/2025 | 18:33:38.791 | 295 | 4.562 | |
| 295 | 4.562 | |||
| 295 | 4.562 | |||
| 13/06/2025 | 18:31:36.327 | 450 | 4.565 | |
| 450 | 4.565 | |||
| 450 | 4.565 | |||
| 13/06/2025 | 18:30:51.965 | 50 | 4.5545 | |
| 50 | 4.5545 | |||
| 50 | 4.5545 | |||
| 13/06/2025 | 18:30:21.763 | 700 | 4.5535 | |
| 700 | 4.5535 | |||
| 700 | 4.5535 | |||
| 13/06/2025 | 18:29:29.751 | 1 000 | 4.558 | |
| 1 000 | 4.558 | |||
| 1 000 | 4.558 | |||
| 13/06/2025 | 18:21:34.328 | 2 193 | 4.562 | |
| 2 193 | 4.562 | |||
| 2 193 | 4.562 | |||
| 13/06/2025 | 18:21:09.758 | 550 | 4.5625 | |
| 550 | 4.5625 | |||
| 550 | 4.5625 | |||
| 13/06/2025 | 18:20:25.843 | 3 500 | 4.557 | |
| 3 500 | 4.557 | |||
| 3 500 | 4.557 | |||
| 13/06/2025 | 18:14:41.624 | 250 | 4.571 | |
| 250 | 4.571 | |||
| 250 | 4.571 | |||
| 13/06/2025 | 18:13:50.221 | 220 | 4.568 | |
| 220 | 4.568 | |||
| 220 | 4.568 | |||
| 13/06/2025 | 18:11:58.624 | 500 | 4.5685 | |
| 500 | 4.5685 | |||
| 500 | 4.5685 | |||
| 13/06/2025 | 18:03:23.324 | 2 000 | 4.5645 | |
| 2 000 | 4.5645 | |||
| 2 000 | 4.5645 | |||
| 13/06/2025 | 18:02:54.128 | 1 000 | 4.561 | |
| 1 000 | 4.561 | |||
| 1 000 | 4.561 | |||
| 13/06/2025 | 18:02:37.637 | 1 000 | 4.5625 | |
| 1 000 | 4.5625 | |||
| 1 000 | 4.5625 | |||
| 13/06/2025 | 18:02:14.401 | 600 | 4.5645 | |
| 600 | 4.5645 | |||
| 525 | 4.5645 | |||
| 75 | 4.5645 | |||
| 13/06/2025 | 18:00:35.156 | 5 500 | 4.5585 | |
| 5 500 | 4.5585 | |||
| 5 500 | 4.5585 | |||
| 13/06/2025 | 18:00:15.252 | 3 500 | 4.551 | |
| 3 500 | 4.551 | |||
| 3 500 | 4.551 | |||
| 13/06/2025 | 17:56:16.845 | 500 | 4.548 | |
| 500 | 4.548 | |||
| 500 | 4.548 | |||
| 13/06/2025 | 17:55:45.721 | 326 | 4.559 | |
| 326 | 4.559 | |||
| 326 | 4.559 | |||
| 13/06/2025 | 17:49:06.793 | 750 | 4.5575 | |
| 750 | 4.5575 | |||
| 750 | 4.5575 | |||
| 13/06/2025 | 17:45:29.691 | 1 500 | 4.554 | |
| 1 500 | 4.554 | |||
| 1 500 | 4.554 | |||
| 13/06/2025 | 17:44:29.885 | 500 | 4.5435 | |
| 500 | 4.5435 | |||
| 500 | 4.5435 | |||
| 13/06/2025 | 17:42:34.780 | 450 | 4.557 | |
| 450 | 4.557 | |||
| 450 | 4.557 | |||
| 13/06/2025 | 17:41:06.961 | 1 000 | 4.552 | |
| 1 000 | 4.552 | |||
| 1 000 | 4.552 | |||
| 13/06/2025 | 17:40:23.806 | 1 500 | 4.5495 | |
| 1 500 | 4.5495 | |||
| 1 500 | 4.5495 | |||
| 13/06/2025 | 17:39:31.979 | 1 000 | 4.547 | |
| 1 000 | 4.547 | |||
| 1 000 | 4.547 | |||
| 13/06/2025 | 17:36:57.327 | 3 500 | 4.541 | |
| 3 500 | 4.541 | |||
| 3 500 | 4.541 | |||
| 13/06/2025 | 17:35:59.900 | 1 000 | 4.5335 | |
| 62 | 4.5335 | |||
| 1 000 | 4.5335 | |||
| 438 | 4.5335 | |||
| 500 | 4.5335 | |||
| 13/06/2025 | 17:26:41.871 | 360 | 4.5495 | |
| 360 | 4.5495 | |||
| 360 | 4.5495 | |||
| 13/06/2025 | 17:19:32.634 | 221 | 4.546 | |
| 221 | 4.546 | |||
| 221 | 4.546 | |||
| 13/06/2025 | 17:15:49.674 | 3 500 | 4.538 | |
| 3 500 | 4.538 | |||
| 3 500 | 4.538 | |||
| 13/06/2025 | 17:11:38.880 | 500 | 4.5345 | |
| 500 | 4.5345 | |||
| 500 | 4.5345 | |||
| 13/06/2025 | 17:06:12.787 | 1 200 | 4.521 | |
| 1 200 | 4.521 | |||
| 1 200 | 4.521 | |||
| 13/06/2025 | 17:04:24.909 | 10 000 | 4.5225 | |
| 10 000 | 4.5225 | |||
| 10 000 | 4.5225 | |||
| 13/06/2025 | 16:56:35.592 | 1 325 | 4.519 | |
| 1 325 | 4.519 | |||
| 1 325 | 4.519 | |||
| 13/06/2025 | 16:56:12.359 | 40 | 4.5185 | |
| 40 | 4.5185 | |||
| 40 | 4.5185 | |||
| 13/06/2025 | 16:55:29.150 | 2 199 | 4.5275 | |
| 2 199 | 4.5275 | |||
| 2 199 | 4.5275 | |||
| 13/06/2025 | 16:55:20.192 | 450 | 4.5275 | |
| 450 | 4.5275 | |||
| 450 | 4.5275 | |||
| 13/06/2025 | 16:54:57.866 | 200 | 4.5245 | |
| 200 | 4.5245 | |||
| 200 | 4.5245 | |||
| 13/06/2025 | 16:54:55.048 | 7 000 | 4.524 | |
| 7 000 | 4.524 | |||
| 7 000 | 4.524 | |||
| 13/06/2025 | 16:54:11.933 | 14 | 4.521 | |
| 14 | 4.521 | |||
| 14 | 4.521 | |||
| 13/06/2025 | 16:54:04.857 | 2 000 | 4.53 | |
| 2 000 | 4.53 | |||
| 2 000 | 4.53 | |||
| 13/06/2025 | 16:53:55.942 | 450 | 4.54 | |
| 450 | 4.54 | |||
| 450 | 4.54 | |||
| 13/06/2025 | 16:51:15.186 | 5 | 4.5475 | |
| 5 | 4.5475 | |||
| 5 | 4.5475 | |||
| 13/06/2025 | 16:50:44.554 | 3 500 | 4.55 | |
| 3 500 | 4.55 | |||
| 3 500 | 4.55 | |||
| 13/06/2025 | 16:47:34.426 | 7 000 | 4.549 | |
| 7 000 | 4.549 | |||
| 7 000 | 4.549 | |||
| 13/06/2025 | 16:44:22.987 | 657 | 4.548 | |
| 657 | 4.548 | |||
| 657 | 4.548 | |||
| 13/06/2025 | 16:43:25.247 | 340 | 4.5525 | |
| 340 | 4.5525 | |||
| 340 | 4.5525 | |||
| 13/06/2025 | 16:36:53.373 | 1 500 | 4.5675 | |
| 1 500 | 4.5675 | |||
| 1 500 | 4.5675 | |||
| 13/06/2025 | 16:36:41.092 | 500 | 4.5635 | |
| 500 | 4.5635 | |||
| 500 | 4.5635 | |||
| 13/06/2025 | 16:35:59.506 | 30 | 4.5665 | |
| 30 | 4.5665 | |||
| 30 | 4.5665 | |||
| 13/06/2025 | 16:34:13.103 | 5 000 | 4.564 | |
| 5 000 | 4.564 | |||
| 5 000 | 4.564 | |||
| 13/06/2025 | 16:34:07.249 | 12 000 | 4.5635 | |
| 12 000 | 4.5635 | |||
| 12 000 | 4.5635 | |||
| 13/06/2025 | 16:31:36.739 | 6 400 | 4.5595 | |
| 6 400 | 4.5595 | |||
| 6 400 | 4.5595 | |||
| 13/06/2025 | 16:30:21.626 | 200 | 4.564 | |
| 200 | 4.564 | |||
| 200 | 4.564 | |||
| 13/06/2025 | 16:29:53.071 | 44 | 4.564 | |
| 44 | 4.564 | |||
| 44 | 4.564 | |||
| 13/06/2025 | 16:29:24.865 | 777 | 4.5615 | |
| 777 | 4.5615 | |||
| 777 | 4.5615 | |||
| 13/06/2025 | 16:27:01.910 | 50 | 4.56 | |
| 50 | 4.56 | |||
| 50 | 4.56 | |||
| 13/06/2025 | 16:25:04.632 | 1 170 | 4.559 | |
| 1 170 | 4.559 | |||
| 1 170 | 4.559 | |||
| 13/06/2025 | 16:24:53.809 | 1 200 | 4.56 | |
| 1 200 | 4.56 | |||
| 1 200 | 4.56 | |||
| 13/06/2025 | 16:20:41.753 | 1 000 | 4.554 | |
| 1 000 | 4.554 | |||
| 1 000 | 4.554 | |||
| 13/06/2025 | 16:18:46.782 | 100 | 4.5515 | |
| 100 | 4.5515 | |||
| 100 | 4.5515 | |||
| 13/06/2025 | 16:18:29.972 | 5 | 4.552 | |
| 5 | 4.552 | |||
| 5 | 4.552 | |||
| 13/06/2025 | 16:18:04.377 | 1 000 | 4.551 | |
| 1 000 | 4.551 | |||
| 1 000 | 4.551 | |||
| 13/06/2025 | 16:17:41.864 | 2 200 | 4.548 | |
| 2 200 | 4.548 | |||
| 2 200 | 4.548 | |||
| 13/06/2025 | 16:15:39.619 | 500 | 4.5485 | |
| 500 | 4.5485 | |||
| 500 | 4.5485 | |||
| 13/06/2025 | 16:13:44.773 | 3 | 4.552 | |
| 3 | 4.552 | |||
| 3 | 4.552 | |||
| 13/06/2025 | 16:13:24.558 | 1 200 | 4.5595 | |
| 1 200 | 4.5595 | |||
| 1 200 | 4.5595 | |||
| 13/06/2025 | 16:13:12.776 | 5 | 4.557 | |
| 5 | 4.557 | |||
| 5 | 4.557 | |||
| 13/06/2025 | 16:12:28.673 | 180 | 4.559 | |
| 180 | 4.559 | |||
| 180 | 4.559 | |||
| 13/06/2025 | 16:12:14.269 | 650 | 4.554 | |
| 650 | 4.554 | |||
| 650 | 4.554 | |||
| 13/06/2025 | 16:09:42.497 | 370 | 4.548 | |
| 370 | 4.548 | |||
| 370 | 4.548 | |||
| 13/06/2025 | 16:09:21.569 | 1 | 4.55 | |
| 1 | 4.55 | |||
| 1 | 4.55 | |||
| 13/06/2025 | 16:08:59.193 | 7 | 4.5515 | |
| 7 | 4.5515 | |||
| 7 | 4.5515 | |||
| 13/06/2025 | 16:07:32.400 | 4 | 4.5565 | |
| 4 | 4.5565 | |||
| 4 | 4.5565 | |||
| 13/06/2025 | 16:03:12.309 | 500 | 4.543 | |
| 500 | 4.543 | |||
| 500 | 4.543 | |||
| 13/06/2025 | 16:01:27.139 | 880 | 4.55 | |
| 880 | 4.55 | |||
| 880 | 4.55 | |||
| 13/06/2025 | 16:00:50.621 | 12 | 4.5395 | |
| 12 | 4.5395 | |||
| 12 | 4.5395 | |||
| 13/06/2025 | 16:00:03.541 | 4 | 4.546 | |
| 4 | 4.546 | |||
| 4 | 4.546 | |||
| 13/06/2025 | 15:56:13.082 | 2 000 | 4.55 | |
| 2 000 | 4.55 | |||
| 2 000 | 4.55 | |||
| 13/06/2025 | 15:55:04.645 | 333 | 4.5545 | |
| 333 | 4.5545 | |||
| 333 | 4.5545 | |||
| 13/06/2025 | 15:55:01.606 | 500 | 4.558 | |
| 500 | 4.558 | |||
| 500 | 4.558 | |||
| 13/06/2025 | 15:51:13.018 | 150 | 4.554 | |
| 150 | 4.554 | |||
| 150 | 4.554 | |||
| 13/06/2025 | 15:50:00.724 | 4 | 4.5475 | |
| 4 | 4.5475 | |||
| 4 | 4.5475 | |||
| 13/06/2025 | 15:48:43.357 | 220 | 4.55 | |
| 220 | 4.55 | |||
| 220 | 4.55 | |||
| 13/06/2025 | 15:48:33.775 | 4 | 4.55 | |
| 4 | 4.55 | |||
| 4 | 4.55 | |||
| 13/06/2025 | 15:47:28.543 | 1 340 | 4.555 | |
| 1 340 | 4.555 | |||
| 1 340 | 4.555 | |||
| 13/06/2025 | 15:46:34.583 | 700 | 4.555 | |
| 700 | 4.555 | |||
| 700 | 4.555 | |||
| 13/06/2025 | 15:46:01.224 | 11 | 4.5585 | |
| 11 | 4.5585 | |||
| 11 | 4.5585 | |||
| 13/06/2025 | 15:45:34.977 | 2 200 | 4.56 | |
| 2 200 | 4.56 | |||
| 2 200 | 4.56 | |||
| 13/06/2025 | 15:45:08.447 | 1 000 | 4.565 | |
| 1 000 | 4.565 | |||
| 1 000 | 4.565 | |||
| 13/06/2025 | 15:44:52.016 | 750 | 4.56 | |
| 750 | 4.56 | |||
| 750 | 4.56 | |||
| 13/06/2025 | 15:43:01.667 | 7 000 | 4.56 | |
| 7 000 | 4.56 | |||
| 7 000 | 4.56 | |||
| 13/06/2025 | 15:42:28.691 | 66 | 4.5625 | |
| 66 | 4.5625 | |||
| 66 | 4.5625 | |||
| 13/06/2025 | 15:41:55.138 | 3 690 | 4.57 | |
| 3 690 | 4.57 | |||
| 3 690 | 4.57 | |||
| 13/06/2025 | 15:39:52.072 | 11 000 | 4.5705 | |
| 11 000 | 4.5705 | |||
| 10 957 | 4.5705 | |||
| 43 | 4.5705 | |||
| 13/06/2025 | 15:39:39.943 | 12 000 | 4.571 | |
| 12 000 | 4.571 | |||
| 12 000 | 4.571 | |||
| 13/06/2025 | 15:38:33.451 | 50 | 4.5745 | |
| 50 | 4.5745 | |||
| 50 | 4.5745 | |||
| 13/06/2025 | 15:37:40.464 | 200 | 4.576 | |
| 200 | 4.576 | |||
| 200 | 4.576 | |||
| 13/06/2025 | 15:37:39.078 | 1 000 | 4.574 | |
| 1 000 | 4.574 | |||
| 1 000 | 4.574 | |||
| 13/06/2025 | 15:36:27.316 | 2 | 4.5795 | |
| 2 | 4.5795 | |||
| 2 | 4.5795 | |||
| 13/06/2025 | 15:36:08.137 | 1 000 | 4.582 | |
| 1 000 | 4.582 | |||
| 1 000 | 4.582 | |||
| 13/06/2025 | 15:36:05.264 | 200 | 4.5875 | |
| 200 | 4.5875 | |||
| 200 | 4.5875 | |||
| 13/06/2025 | 15:35:49.299 | 200 | 4.573 | |
| 200 | 4.573 | |||
| 200 | 4.573 | |||
| 13/06/2025 | 15:35:19.207 | 2 500 | 4.58 | |
| 1 000 | 4.58 | |||
| 2 500 | 4.58 | |||
| 1 500 | 4.58 | |||
| 13/06/2025 | 15:35:13.209 | 2 400 | 4.5805 | |
| 2 400 | 4.5805 | |||
| 2 400 | 4.5805 | |||
| 13/06/2025 | 15:35:05.333 | 56 | 4.5825 | |
| 56 | 4.5825 | |||
| 56 | 4.5825 | |||
| 13/06/2025 | 15:35:00.497 | 1 000 | 4.5835 | |
| 1 000 | 4.5835 | |||
| 1 000 | 4.5835 | |||
| 13/06/2025 | 15:34:42.239 | 430 | 4.583 | |
| 430 | 4.583 | |||
| 430 | 4.583 | |||
| 13/06/2025 | 15:33:19.231 | 255 | 4.5845 | |
| 255 | 4.5845 | |||
| 255 | 4.5845 | |||
| 13/06/2025 | 15:30:17.410 | 250 | 4.583 | |
| 250 | 4.583 | |||
| 250 | 4.583 | |||
| 13/06/2025 | 15:30:14.549 | 1 084 | 4.5835 | |
| 1 084 | 4.5835 | |||
| 1 084 | 4.5835 | |||
| 13/06/2025 | 15:27:36.383 | 10 | 4.595 | |
| 10 | 4.595 | |||
| 10 | 4.595 | |||
| 13/06/2025 | 15:26:26.383 | 4 072 | 4.59 | |
| 4 072 | 4.59 | |||
| 4 072 | 4.59 | |||
| 13/06/2025 | 15:26:25.190 | 25 | 4.595 | |
| 25 | 4.595 | |||
| 25 | 4.595 | |||
| 13/06/2025 | 15:24:58.653 | 20 | 4.5995 | |
| 20 | 4.5995 | |||
| 20 | 4.5995 | |||
| 13/06/2025 | 15:24:55.847 | 2 000 | 4.598 | |
| 2 000 | 4.598 | |||
| 2 000 | 4.598 | |||
| 13/06/2025 | 15:21:40.906 | 1 200 | 4.602 | |
| 1 200 | 4.602 | |||
| 1 200 | 4.602 | |||
| 13/06/2025 | 15:20:51.701 | 9 000 | 4.6005 | |
| 9 000 | 4.6005 | |||
| 9 000 | 4.6005 | |||
| 13/06/2025 | 15:19:34.220 | 1 000 | 4.606 | |
| 1 000 | 4.606 | |||
| 1 000 | 4.606 | |||
| 13/06/2025 | 15:19:21.824 | 1 031 | 4.6015 | |
| 1 031 | 4.6015 | |||
| 1 031 | 4.6015 | |||
| 13/06/2025 | 15:18:53.078 | 1 000 | 4.6035 | |
| 1 000 | 4.6035 | |||
| 1 000 | 4.6035 | |||
| 13/06/2025 | 15:18:04.944 | 12 000 | 4.60 | |
| 100 | 4.60 | |||
| 11 100 | 4.60 | |||
| 12 000 | 4.60 | |||
| 800 | 4.60 | |||
| 13/06/2025 | 15:17:09.594 | 100 | 4.605 | |
| 100 | 4.605 | |||
| 100 | 4.605 | |||
| 13/06/2025 | 15:16:41.070 | 188 | 4.605 | |
| 188 | 4.605 | |||
| 188 | 4.605 | |||
| 13/06/2025 | 15:15:43.915 | 275 | 4.6085 | |
| 275 | 4.6085 | |||
| 275 | 4.6085 | |||
| 13/06/2025 | 15:14:17.597 | 1 | 4.608 | |
| 1 | 4.608 | |||
| 1 | 4.608 | |||
| 13/06/2025 | 15:13:20.228 | 2 | 4.6105 | |
| 2 | 4.6105 | |||
| 2 | 4.6105 | |||
| 13/06/2025 | 15:11:38.400 | 1 000 | 4.6095 | |
| 1 000 | 4.6095 | |||
| 1 000 | 4.6095 | |||
| 13/06/2025 | 15:10:42.212 | 1 000 | 4.6085 | |
| 1 000 | 4.6085 | |||
| 800 | 4.6085 | |||
| 200 | 4.6085 | |||
| 13/06/2025 | 15:10:11.530 | 4 072 | 4.607 | |
| 4 072 | 4.607 | |||
| 4 072 | 4.607 | |||
| 13/06/2025 | 15:09:39.895 | 290 | 4.6045 | |
| 290 | 4.6045 | |||
| 290 | 4.6045 | |||
| 13/06/2025 | 15:08:08.272 | 400 | 4.609 | |
| 400 | 4.609 | |||
| 400 | 4.609 | |||
| 13/06/2025 | 15:07:29.769 | 5 000 | 4.607 | |
| 5 000 | 4.607 | |||
| 5 000 | 4.607 | |||
| 13/06/2025 | 15:06:36.080 | 460 | 4.6075 | |
| 460 | 4.6075 | |||
| 460 | 4.6075 | |||
| 13/06/2025 | 15:03:57.994 | 300 | 4.613 | |
| 300 | 4.613 | |||
| 300 | 4.613 | |||
| 13/06/2025 | 15:03:44.057 | 3 | 4.6105 | |
| 3 | 4.6105 | |||
| 3 | 4.6105 | |||
| 13/06/2025 | 15:03:15.549 | 25 771 | 4.61 | |
| 22 | 4.61 | |||
| 16 249 | 4.61 | |||
| 1 000 | 4.61 | |||
| 25 749 | 4.61 | |||
| 8 500 | 4.61 | |||
| 22 | 4.61 | |||
| 13/06/2025 | 15:02:24.337 | 8 500 | 4.61 | |
| 8 500 | 4.61 | |||
| 8 500 | 4.61 | |||
| 13/06/2025 | 15:02:18.680 | 450 | 4.61 | |
| 450 | 4.61 | |||
| 450 | 4.61 | |||
| 13/06/2025 | 15:00:11.514 | 10 | 4.609 | |
| 10 | 4.609 | |||
| 10 | 4.609 | |||
| 13/06/2025 | 14:59:48.784 | 700 | 4.615 | |
| 700 | 4.615 | |||
| 700 | 4.615 | |||
| 13/06/2025 | 14:57:54.760 | 300 | 4.6185 | |
| 300 | 4.6185 | |||
| 300 | 4.6185 | |||
| 13/06/2025 | 14:57:33.333 | 250 | 4.6135 | |
| 250 | 4.6135 | |||
| 250 | 4.6135 | |||
| 13/06/2025 | 14:56:54.556 | 200 | 4.6175 | |
| 200 | 4.6175 | |||
| 200 | 4.6175 | |||
| 13/06/2025 | 14:56:24.590 | 1 111 | 4.62 | |
| 894 | 4.62 | |||
| 217 | 4.62 | |||
| 1 111 | 4.62 | |||
| 13/06/2025 | 14:55:29.401 | 50 | 4.618 | |
| 50 | 4.618 | |||
| 50 | 4.618 | |||
| 13/06/2025 | 14:55:12.501 | 500 | 4.617 | |
| 500 | 4.617 | |||
| 500 | 4.617 | |||
| 13/06/2025 | 14:54:08.949 | 200 | 4.6175 | |
| 200 | 4.6175 | |||
| 200 | 4.6175 | |||
| 13/06/2025 | 14:49:29.219 | 49 | 4.611 | |
| 49 | 4.611 | |||
| 49 | 4.611 | |||
| 13/06/2025 | 14:48:22.851 | 800 | 4.6125 | |
| 800 | 4.6125 | |||
| 800 | 4.6125 | |||
| 13/06/2025 | 14:46:32.417 | 2 000 | 4.6135 | |
| 2 000 | 4.6135 | |||
| 2 000 | 4.6135 | |||
| 13/06/2025 | 14:46:24.877 | 100 | 4.6165 | |
| 100 | 4.6165 | |||
| 100 | 4.6165 | |||
| 13/06/2025 | 14:45:09.623 | 160 | 4.6155 | |
| 160 | 4.6155 | |||
| 160 | 4.6155 | |||
| 13/06/2025 | 14:44:26.728 | 750 | 4.613 | |
| 750 | 4.613 | |||
| 750 | 4.613 | |||
| 13/06/2025 | 14:43:31.544 | 120 | 4.612 | |
| 120 | 4.612 | |||
| 120 | 4.612 | |||
| 13/06/2025 | 14:42:35.436 | 40 | 4.611 | |
| 40 | 4.611 | |||
| 40 | 4.611 | |||
| 13/06/2025 | 14:42:09.794 | 800 | 4.6075 | |
| 800 | 4.6075 | |||
| 800 | 4.6075 | |||
| 13/06/2025 | 14:37:04.381 | 300 | 4.614 | |
| 300 | 4.614 | |||
| 300 | 4.614 | |||
| 13/06/2025 | 14:36:55.583 | 10 | 4.6145 | |
| 10 | 4.6145 | |||
| 10 | 4.6145 | |||
| 13/06/2025 | 14:36:13.693 | 2 000 | 4.6165 | |
| 2 000 | 4.6165 | |||
| 2 000 | 4.6165 | |||
| 13/06/2025 | 14:35:00.938 | 1 000 | 4.614 | |
| 1 000 | 4.614 | |||
| 1 000 | 4.614 | |||
| 13/06/2025 | 14:34:36.181 | 100 | 4.614 | |
| 100 | 4.614 | |||
| 100 | 4.614 | |||
| 13/06/2025 | 14:32:22.056 | 81 | 4.613 | |
| 81 | 4.613 | |||
| 81 | 4.613 | |||
| 13/06/2025 | 14:29:35.201 | 263 | 4.617 | |
| 263 | 4.617 | |||
| 263 | 4.617 | |||
| 13/06/2025 | 14:27:36.303 | 275 | 4.6205 | |
| 101 | 4.6205 | |||
| 174 | 4.6205 | |||
| 275 | 4.6205 | |||
| 13/06/2025 | 14:26:35.490 | 272 | 4.6155 | |
| 272 | 4.6155 | |||
| 272 | 4.6155 | |||
| 13/06/2025 | 14:24:05.044 | 1 000 | 4.6135 | |
| 1 000 | 4.6135 | |||
| 1 000 | 4.6135 | |||
| 13/06/2025 | 14:23:08.977 | 200 | 4.615 | |
| 200 | 4.615 | |||
| 200 | 4.615 | |||
| 13/06/2025 | 14:22:01.612 | 400 | 4.6235 | |
| 400 | 4.6235 | |||
| 400 | 4.6235 | |||
| 13/06/2025 | 14:20:34.167 | 36 650 | 4.623 | |
| 29 250 | 4.623 | |||
| 5 400 | 4.623 | |||
| 1 000 | 4.623 | |||
| 5 000 | 4.623 | |||
| 31 500 | 4.623 | |||
| 1 000 | 4.623 | |||
| 150 | 4.623 | |||
| 13/06/2025 | 14:19:54.089 | 8 500 | 4.615 | |
| 8 500 | 4.615 | |||
| 8 500 | 4.615 | |||
| 13/06/2025 | 14:17:31.094 | 4 401 | 4.61 | |
| 4 401 | 4.61 | |||
| 4 401 | 4.61 | |||
| 13/06/2025 | 14:17:06.734 | 292 | 4.6105 | |
| 292 | 4.6105 | |||
| 292 | 4.6105 | |||
| 13/06/2025 | 14:12:39.455 | 4 000 | 4.606 | |
| 4 000 | 4.606 | |||
| 4 000 | 4.606 | |||
| 13/06/2025 | 14:12:09.662 | 34 500 | 4.6055 | |
| 34 500 | 4.6055 | |||
| 34 500 | 4.6055 | |||
| 13/06/2025 | 14:11:57.713 | 12 000 | 4.6055 | |
| 12 000 | 4.6055 | |||
| 12 000 | 4.6055 | |||
| 13/06/2025 | 14:11:32.211 | 8 500 | 4.6025 | |
| 8 500 | 4.6025 | |||
| 8 500 | 4.6025 | |||
| 13/06/2025 | 14:10:36.146 | 550 | 4.603 | |
| 550 | 4.603 | |||
| 550 | 4.603 | |||
| 13/06/2025 | 14:09:11.496 | 3 400 | 4.604 | |
| 3 400 | 4.604 | |||
| 3 400 | 4.604 | |||
| 13/06/2025 | 14:08:51.586 | 4 000 | 4.6045 | |
| 4 000 | 4.6045 | |||
| 4 000 | 4.6045 | |||
| 13/06/2025 | 14:07:46.845 | 169 | 4.604 | |
| 169 | 4.604 | |||
| 169 | 4.604 | |||
| 13/06/2025 | 14:07:05.988 | 500 | 4.603 | |
| 500 | 4.603 | |||
| 500 | 4.603 | |||
| 13/06/2025 | 14:05:57.150 | 20 | 4.6095 | |
| 20 | 4.6095 | |||
| 20 | 4.6095 | |||
| 13/06/2025 | 14:04:42.450 | 18 | 4.606 | |
| 18 | 4.606 | |||
| 18 | 4.606 | |||
| 13/06/2025 | 14:03:12.680 | 1 000 | 4.609 | |
| 1 000 | 4.609 | |||
| 1 000 | 4.609 | |||
| 13/06/2025 | 14:02:54.095 | 1 329 | 4.6065 | |
| 1 329 | 4.6065 | |||
| 1 329 | 4.6065 | |||
| 13/06/2025 | 14:02:36.877 | 480 | 4.606 | |
| 480 | 4.606 | |||
| 480 | 4.606 | |||
| 13/06/2025 | 14:02:31.591 | 170 | 4.61 | |
| 170 | 4.61 | |||
| 170 | 4.61 | |||
| 13/06/2025 | 14:00:25.045 | 5 000 | 4.608 | |
| 5 000 | 4.608 | |||
| 5 000 | 4.608 | |||
| 13/06/2025 | 13:58:00.189 | 100 | 4.6025 | |
| 100 | 4.6025 | |||
| 100 | 4.6025 | |||
| 13/06/2025 | 13:54:30.376 | 1 000 | 4.595 | |
| 1 000 | 4.595 | |||
| 1 000 | 4.595 | |||
| 13/06/2025 | 13:54:09.465 | 950 | 4.593 | |
| 950 | 4.593 | |||
| 950 | 4.593 | |||
| 13/06/2025 | 13:53:27.832 | 11 500 | 4.597 | |
| 11 500 | 4.597 | |||
| 11 500 | 4.597 | |||
| 13/06/2025 | 13:53:18.493 | 8 500 | 4.597 | |
| 8 500 | 4.597 | |||
| 8 500 | 4.597 | |||
| 13/06/2025 | 13:52:24.891 | 585 | 4.597 | |
| 585 | 4.597 | |||
| 585 | 4.597 | |||
| 13/06/2025 | 13:49:52.148 | 22 | 4.5955 | |
| 22 | 4.5955 | |||
| 22 | 4.5955 | |||
| 13/06/2025 | 13:48:43.687 | 7 000 | 4.5925 | |
| 7 000 | 4.5925 | |||
| 7 000 | 4.5925 | |||
| 13/06/2025 | 13:47:12.559 | 1 150 | 4.5925 | |
| 1 150 | 4.5925 | |||
| 1 150 | 4.5925 | |||
| 13/06/2025 | 13:46:30.100 | 700 | 4.5955 | |
| 700 | 4.5955 | |||
| 700 | 4.5955 | |||
| 13/06/2025 | 13:46:15.666 | 4 825 | 4.5915 | |
| 4 825 | 4.5915 | |||
| 4 825 | 4.5915 | |||
| 13/06/2025 | 13:40:18.606 | 50 | 4.60 | |
| 50 | 4.60 | |||
| 50 | 4.60 | |||
| 13/06/2025 | 13:40:16.162 | 745 | 4.6015 | |
| 745 | 4.6015 | |||
| 745 | 4.6015 | |||
| 13/06/2025 | 13:35:29.330 | 850 | 4.6015 | |
| 850 | 4.6015 | |||
| 850 | 4.6015 | |||
| 13/06/2025 | 13:33:41.673 | 2 500 | 4.5955 | |
| 2 500 | 4.5955 | |||
| 2 500 | 4.5955 | |||
| 13/06/2025 | 13:33:38.851 | 2 300 | 4.60 | |
| 2 300 | 4.60 | |||
| 2 300 | 4.60 | |||
| 13/06/2025 | 13:33:27.674 | 8 500 | 4.60 | |
| 7 700 | 4.60 | |||
| 8 500 | 4.60 | |||
| 800 | 4.60 | |||
| 13/06/2025 | 13:33:01.063 | 1 500 | 4.602 | |
| 1 500 | 4.602 | |||
| 1 500 | 4.602 | |||
| 13/06/2025 | 13:32:12.374 | 200 | 4.606 | |
| 200 | 4.606 | |||
| 200 | 4.606 | |||
| 13/06/2025 | 13:30:30.858 | 20 | 4.606 | |
| 20 | 4.606 | |||
| 20 | 4.606 | |||
| 13/06/2025 | 13:29:39.628 | 216 | 4.607 | |
| 216 | 4.607 | |||
| 216 | 4.607 | |||
| 13/06/2025 | 13:28:46.601 | 400 | 4.6055 | |
| 400 | 4.6055 | |||
| 400 | 4.6055 | |||
| 13/06/2025 | 13:28:11.341 | 5 000 | 4.606 | |
| 5 000 | 4.606 | |||
| 5 000 | 4.606 | |||
| 13/06/2025 | 13:28:02.619 | 3 | 4.603 | |
| 3 | 4.603 | |||
| 3 | 4.603 | |||
| 13/06/2025 | 13:27:53.972 | 200 | 4.6055 | |
| 200 | 4.6055 | |||
| 200 | 4.6055 | |||
| 13/06/2025 | 13:27:50.754 | 1 | 4.606 | |
| 1 | 4.606 | |||
| 1 | 4.606 | |||
| 13/06/2025 | 13:27:49.248 | 317 | 4.6055 | |
| 317 | 4.6055 | |||
| 317 | 4.6055 | |||
| 13/06/2025 | 13:27:17.281 | 30 | 4.604 | |
| 30 | 4.604 | |||
| 30 | 4.604 | |||
| 13/06/2025 | 13:26:49.421 | 180 | 4.61 | |
| 180 | 4.61 | |||
| 180 | 4.61 | |||
| 13/06/2025 | 13:25:34.765 | 700 | 4.61 | |
| 700 | 4.61 | |||
| 700 | 4.61 | |||
| 13/06/2025 | 13:24:28.927 | 200 | 4.613 | |
| 200 | 4.613 | |||
| 200 | 4.613 | |||
| 13/06/2025 | 13:24:09.482 | 3 | 4.6135 | |
| 3 | 4.6135 | |||
| 3 | 4.6135 | |||
| 13/06/2025 | 13:23:59.950 | 3 000 | 4.6105 | |
| 3 000 | 4.6105 | |||
| 3 000 | 4.6105 | |||
| 13/06/2025 | 13:22:41.677 | 750 | 4.618 | |
| 750 | 4.618 | |||
| 750 | 4.618 | |||
| 13/06/2025 | 13:22:07.439 | 100 | 4.6205 | |
| 100 | 4.6205 | |||
| 100 | 4.6205 | |||
| 13/06/2025 | 13:21:43.247 | 220 | 4.622 | |
| 220 | 4.622 | |||
| 220 | 4.622 | |||
| 13/06/2025 | 13:20:39.379 | 500 | 4.62 | |
| 500 | 4.62 | |||
| 500 | 4.62 | |||
| 13/06/2025 | 13:19:32.585 | 7 100 | 4.62 | |
| 1 000 | 4.62 | |||
| 6 100 | 4.62 | |||
| 7 100 | 4.62 | |||
| 13/06/2025 | 13:18:59.532 | 680 | 4.617 | |
| 680 | 4.617 | |||
| 680 | 4.617 | |||
| 13/06/2025 | 13:17:48.317 | 1 800 | 4.6165 | |
| 1 800 | 4.6165 | |||
| 1 800 | 4.6165 | |||
| 13/06/2025 | 13:16:13.884 | 3 | 4.617 | |
| 3 | 4.617 | |||
| 3 | 4.617 | |||
| 13/06/2025 | 13:13:02.208 | 2 150 | 4.62 | |
| 2 150 | 4.62 | |||
| 1 000 | 4.62 | |||
| 1 150 | 4.62 | |||
| 13/06/2025 | 13:10:48.356 | 44 | 4.616 | |
| 44 | 4.616 | |||
| 44 | 4.616 | |||
| 13/06/2025 | 13:06:45.391 | 4 000 | 4.608 | |
| 4 000 | 4.608 | |||
| 4 000 | 4.608 | |||
| 13/06/2025 | 13:05:39.282 | 400 | 4.6045 | |
| 400 | 4.6045 | |||
| 400 | 4.6045 | |||
| 13/06/2025 | 12:55:49.196 | 5 900 | 4.6025 | |
| 5 900 | 4.6025 | |||
| 5 900 | 4.6025 | |||
| 13/06/2025 | 12:52:00.166 | 4 000 | 4.597 | |
| 4 000 | 4.597 | |||
| 4 000 | 4.597 | |||
| 13/06/2025 | 12:51:36.536 | 66 | 4.597 | |
| 66 | 4.597 | |||
| 66 | 4.597 | |||
| 13/06/2025 | 12:50:49.956 | 100 | 4.598 | |
| 100 | 4.598 | |||
| 100 | 4.598 | |||
| 13/06/2025 | 12:50:02.019 | 30 | 4.602 | |
| 30 | 4.602 | |||
| 30 | 4.602 | |||
| 13/06/2025 | 12:49:47.573 | 900 | 4.602 | |
| 900 | 4.602 | |||
| 900 | 4.602 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00