iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2199
1948
38,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 16:26:51,174 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 31.10.2025 | 16:26:47,099 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 31.10.2025 | 16:26:30,667 | 228 | 38,23 | |
| 20 | 38,23 | |||
| 208 | 38,23 | |||
| 228 | 38,23 | |||
| 31.10.2025 | 16:26:19,763 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 31.10.2025 | 16:25:46,742 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 31.10.2025 | 16:24:25,264 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 31.10.2025 | 16:24:24,560 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 31.10.2025 | 16:23:53,039 | 261 | 38,255 | |
| 261 | 38,255 | |||
| 261 | 38,255 | |||
| 31.10.2025 | 16:23:20,658 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 31.10.2025 | 16:22:40,005 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 31.10.2025 | 16:22:37,186 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 31.10.2025 | 16:22:36,787 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 31.10.2025 | 16:22:28,737 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 31.10.2025 | 16:22:25,773 | 30 | 38,25 | |
| 30 | 38,25 | |||
| 30 | 38,25 | |||
| 31.10.2025 | 16:22:22,499 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 31.10.2025 | 16:21:39,155 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 31.10.2025 | 16:21:33,017 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 31.10.2025 | 16:19:46,449 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 31.10.2025 | 16:19:41,331 | 1 300 | 38,30 | |
| 1 300 | 38,30 | |||
| 1 300 | 38,30 | |||
| 31.10.2025 | 16:19:34,084 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 31.10.2025 | 16:19:03,389 | 92 | 38,30 | |
| 92 | 38,30 | |||
| 10 | 38,30 | |||
| 82 | 38,30 | |||
| 31.10.2025 | 16:18:36,016 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 31.10.2025 | 16:18:22,637 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 31.10.2025 | 16:17:08,233 | 152 | 38,29 | |
| 152 | 38,29 | |||
| 152 | 38,29 | |||
| 31.10.2025 | 16:16:29,183 | 121 | 38,30 | |
| 121 | 38,30 | |||
| 121 | 38,30 | |||
| 31.10.2025 | 16:16:12,814 | 27 | 38,285 | |
| 27 | 38,285 | |||
| 27 | 38,285 | |||
| 31.10.2025 | 16:16:00,636 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 31.10.2025 | 16:14:29,484 | 26 | 38,285 | |
| 26 | 38,285 | |||
| 26 | 38,285 | |||
| 31.10.2025 | 16:14:22,110 | 130 | 38,28 | |
| 130 | 38,28 | |||
| 130 | 38,28 | |||
| 31.10.2025 | 16:13:43,159 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 31.10.2025 | 16:12:24,775 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 31.10.2025 | 16:11:56,096 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 31.10.2025 | 16:11:23,204 | 2 | 38,275 | |
| 2 | 38,275 | |||
| 2 | 38,275 | |||
| 31.10.2025 | 16:10:50,487 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 31.10.2025 | 16:10:48,379 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 31.10.2025 | 16:10:14,971 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 31.10.2025 | 16:09:36,602 | 100 | 38,28 | |
| 100 | 38,28 | |||
| 100 | 38,28 | |||
| 31.10.2025 | 16:08:36,865 | 4 | 38,29 | |
| 4 | 38,29 | |||
| 4 | 38,29 | |||
| 31.10.2025 | 16:08:28,512 | 2 | 38,295 | |
| 2 | 38,295 | |||
| 2 | 38,295 | |||
| 31.10.2025 | 16:08:28,315 | 4 | 38,295 | |
| 4 | 38,295 | |||
| 4 | 38,295 | |||
| 31.10.2025 | 16:08:20,260 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 31.10.2025 | 16:08:12,820 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 31.10.2025 | 16:07:11,281 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 31.10.2025 | 16:07:08,344 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 31.10.2025 | 16:07:02,908 | 30 | 38,31 | |
| 30 | 38,31 | |||
| 30 | 38,31 | |||
| 31.10.2025 | 16:06:55,698 | 25 | 38,31 | |
| 25 | 38,31 | |||
| 25 | 38,31 | |||
| 31.10.2025 | 16:06:22,846 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 31.10.2025 | 16:06:10,771 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 31.10.2025 | 16:05:12,009 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 31.10.2025 | 16:04:15,660 | 262 | 38,31 | |
| 262 | 38,31 | |||
| 262 | 38,31 | |||
| 31.10.2025 | 16:04:10,734 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 31.10.2025 | 16:02:01,824 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 31.10.2025 | 16:00:36,182 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 31.10.2025 | 16:00:05,415 | 7 | 38,275 | |
| 7 | 38,275 | |||
| 7 | 38,275 | |||
| 31.10.2025 | 16:00:04,208 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 31.10.2025 | 16:00:01,898 | 99 | 38,275 | |
| 99 | 38,275 | |||
| 99 | 38,275 | |||
| 31.10.2025 | 15:58:17,252 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 31.10.2025 | 15:57:44,357 | 131 | 38,24 | |
| 131 | 38,24 | |||
| 131 | 38,24 | |||
| 31.10.2025 | 15:57:25,352 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 31.10.2025 | 15:57:05,326 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 31.10.2025 | 15:56:51,601 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 31.10.2025 | 15:56:44,197 | 8 | 38,245 | |
| 8 | 38,245 | |||
| 8 | 38,245 | |||
| 31.10.2025 | 15:56:38,162 | 20 | 38,24 | |
| 20 | 38,24 | |||
| 20 | 38,24 | |||
| 31.10.2025 | 15:56:36,852 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 31.10.2025 | 15:56:21,411 | 75 | 38,24 | |
| 75 | 38,24 | |||
| 75 | 38,24 | |||
| 31.10.2025 | 15:56:18,652 | 14 | 38,24 | |
| 14 | 38,24 | |||
| 14 | 38,24 | |||
| 31.10.2025 | 15:56:16,892 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 31.10.2025 | 15:55:45,446 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 31.10.2025 | 15:55:28,127 | 130 | 38,25 | |
| 130 | 38,25 | |||
| 130 | 38,25 | |||
| 31.10.2025 | 15:54:38,807 | 1 500 | 38,25 | |
| 1 500 | 38,25 | |||
| 1 500 | 38,25 | |||
| 31.10.2025 | 15:53:57,373 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 31.10.2025 | 15:52:44,497 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 31.10.2025 | 15:51:34,953 | 24 | 38,255 | |
| 24 | 38,255 | |||
| 24 | 38,255 | |||
| 31.10.2025 | 15:51:26,384 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 31.10.2025 | 15:51:06,368 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 31.10.2025 | 15:50:56,918 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 31.10.2025 | 15:50:45,168 | 35 | 38,27 | |
| 35 | 38,27 | |||
| 35 | 38,27 | |||
| 31.10.2025 | 15:50:26,110 | 8 | 38,27 | |
| 8 | 38,27 | |||
| 8 | 38,27 | |||
| 31.10.2025 | 15:49:18,286 | 8 | 38,28 | |
| 8 | 38,28 | |||
| 8 | 38,28 | |||
| 31.10.2025 | 15:49:14,456 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 31.10.2025 | 15:47:43,786 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 31.10.2025 | 15:47:30,002 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 31.10.2025 | 15:45:52,681 | 2 | 38,275 | |
| 2 | 38,275 | |||
| 2 | 38,275 | |||
| 31.10.2025 | 15:45:31,427 | 7 | 38,275 | |
| 7 | 38,275 | |||
| 7 | 38,275 | |||
| 31.10.2025 | 15:45:29,902 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 31.10.2025 | 15:45:06,759 | 130 | 38,275 | |
| 130 | 38,275 | |||
| 130 | 38,275 | |||
| 31.10.2025 | 15:44:46,466 | 50 | 38,265 | |
| 50 | 38,265 | |||
| 50 | 38,265 | |||
| 31.10.2025 | 15:44:43,831 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 31.10.2025 | 15:44:06,699 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 31.10.2025 | 15:43:37,518 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 31.10.2025 | 15:43:15,083 | 14 | 38,265 | |
| 14 | 38,265 | |||
| 14 | 38,265 | |||
| 31.10.2025 | 15:42:31,407 | 14 | 38,28 | |
| 14 | 38,28 | |||
| 14 | 38,28 | |||
| 31.10.2025 | 15:42:19,815 | 26 | 38,275 | |
| 26 | 38,275 | |||
| 26 | 38,275 | |||
| 31.10.2025 | 15:41:43,274 | 116 | 38,26 | |
| 116 | 38,26 | |||
| 116 | 38,26 | |||
| 31.10.2025 | 15:40:58,486 | 146 | 38,245 | |
| 146 | 38,245 | |||
| 146 | 38,245 | |||
| 31.10.2025 | 15:40:10,122 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 31.10.2025 | 15:39:38,363 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 31.10.2025 | 15:39:37,010 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 31.10.2025 | 15:38:57,762 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 31.10.2025 | 15:38:11,535 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 31.10.2025 | 15:37:58,188 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 31.10.2025 | 15:37:49,785 | 10 | 38,255 | |
| 10 | 38,255 | |||
| 10 | 38,255 | |||
| 31.10.2025 | 15:37:27,303 | 14 | 38,26 | |
| 14 | 38,26 | |||
| 14 | 38,26 | |||
| 31.10.2025 | 15:36:14,213 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 31.10.2025 | 15:36:11,584 | 400 | 38,24 | |
| 400 | 38,24 | |||
| 400 | 38,24 | |||
| 31.10.2025 | 15:36:05,998 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 31.10.2025 | 15:35:35,913 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 31.10.2025 | 15:33:55,008 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 31.10.2025 | 15:33:13,489 | 131 | 38,20 | |
| 131 | 38,20 | |||
| 131 | 38,20 | |||
| 31.10.2025 | 15:32:46,391 | 525 | 38,215 | |
| 525 | 38,215 | |||
| 525 | 38,215 | |||
| 31.10.2025 | 15:32:15,278 | 26 | 38,225 | |
| 26 | 38,225 | |||
| 26 | 38,225 | |||
| 31.10.2025 | 15:31:04,802 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 31.10.2025 | 15:30:44,454 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 31.10.2025 | 15:29:35,100 | 10 | 38,195 | |
| 10 | 38,195 | |||
| 10 | 38,195 | |||
| 31.10.2025 | 15:28:43,667 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 31.10.2025 | 15:28:23,544 | 40 | 38,20 | |
| 40 | 38,20 | |||
| 40 | 38,20 | |||
| 31.10.2025 | 15:27:57,560 | 9 | 38,195 | |
| 9 | 38,195 | |||
| 9 | 38,195 | |||
| 31.10.2025 | 15:27:48,829 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 31.10.2025 | 15:27:36,348 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 31.10.2025 | 15:27:17,936 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 31.10.2025 | 15:26:39,206 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 31.10.2025 | 15:26:06,602 | 6 | 38,185 | |
| 6 | 38,185 | |||
| 6 | 38,185 | |||
| 31.10.2025 | 15:25:46,176 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 31.10.2025 | 15:25:45,596 | 201 | 38,18 | |
| 201 | 38,18 | |||
| 201 | 38,18 | |||
| 31.10.2025 | 15:25:33,700 | 131 | 38,17 | |
| 131 | 38,17 | |||
| 131 | 38,17 | |||
| 31.10.2025 | 15:25:23,035 | 50 | 38,17 | |
| 50 | 38,17 | |||
| 50 | 38,17 | |||
| 31.10.2025 | 15:24:58,006 | 100 | 38,165 | |
| 100 | 38,165 | |||
| 100 | 38,165 | |||
| 31.10.2025 | 15:24:38,810 | 30 | 38,155 | |
| 30 | 38,155 | |||
| 30 | 38,155 | |||
| 31.10.2025 | 15:23:53,473 | 114 | 38,15 | |
| 114 | 38,15 | |||
| 114 | 38,15 | |||
| 31.10.2025 | 15:21:52,384 | 60 | 38,10 | |
| 60 | 38,10 | |||
| 60 | 38,10 | |||
| 31.10.2025 | 15:21:51,191 | 201 | 38,11 | |
| 201 | 38,11 | |||
| 201 | 38,11 | |||
| 31.10.2025 | 15:21:43,941 | 5 | 38,11 | |
| 5 | 38,11 | |||
| 5 | 38,11 | |||
| 31.10.2025 | 15:21:34,497 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 31.10.2025 | 15:21:10,095 | 262 | 38,14 | |
| 262 | 38,14 | |||
| 262 | 38,14 | |||
| 31.10.2025 | 15:20:55,241 | 24 | 38,175 | |
| 24 | 38,175 | |||
| 24 | 38,175 | |||
| 31.10.2025 | 15:20:29,118 | 2 096 | 38,185 | |
| 2 096 | 38,185 | |||
| 2 096 | 38,185 | |||
| 31.10.2025 | 15:19:57,363 | 6 | 38,175 | |
| 6 | 38,175 | |||
| 6 | 38,175 | |||
| 31.10.2025 | 15:19:49,777 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 31.10.2025 | 15:19:47,077 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 31.10.2025 | 15:19:35,571 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 31.10.2025 | 15:19:16,012 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 31.10.2025 | 15:19:05,793 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 31.10.2025 | 15:18:45,144 | 6 | 38,14 | |
| 6 | 38,14 | |||
| 6 | 38,14 | |||
| 31.10.2025 | 15:18:40,722 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 31.10.2025 | 15:18:21,894 | 21 | 38,135 | |
| 21 | 38,135 | |||
| 21 | 38,135 | |||
| 31.10.2025 | 15:18:01,148 | 11 | 38,125 | |
| 11 | 38,125 | |||
| 11 | 38,125 | |||
| 31.10.2025 | 15:17:07,178 | 100 | 38,14 | |
| 100 | 38,14 | |||
| 100 | 38,14 | |||
| 31.10.2025 | 15:16:57,823 | 16 | 38,145 | |
| 16 | 38,145 | |||
| 16 | 38,145 | |||
| 31.10.2025 | 15:16:49,774 | 4 | 38,155 | |
| 4 | 38,155 | |||
| 4 | 38,155 | |||
| 31.10.2025 | 15:16:17,871 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 31.10.2025 | 15:15:35,600 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 31.10.2025 | 15:15:09,742 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 31.10.2025 | 15:15:09,439 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 31.10.2025 | 15:14:24,456 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 31.10.2025 | 15:13:52,957 | 8 | 38,13 | |
| 8 | 38,13 | |||
| 8 | 38,13 | |||
| 31.10.2025 | 15:13:25,079 | 6 | 38,14 | |
| 6 | 38,14 | |||
| 6 | 38,14 | |||
| 31.10.2025 | 15:13:05,558 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 31.10.2025 | 15:12:54,973 | 5 | 38,14 | |
| 5 | 38,14 | |||
| 5 | 38,14 | |||
| 31.10.2025 | 15:12:44,320 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 31.10.2025 | 15:12:32,447 | 11 | 38,13 | |
| 11 | 38,13 | |||
| 11 | 38,13 | |||
| 31.10.2025 | 15:12:15,848 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 31.10.2025 | 15:12:07,486 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 31.10.2025 | 15:11:45,857 | 20 | 38,13 | |
| 20 | 38,13 | |||
| 20 | 38,13 | |||
| 31.10.2025 | 15:11:00,583 | 27 | 38,14 | |
| 27 | 38,14 | |||
| 27 | 38,14 | |||
| 31.10.2025 | 15:10:55,029 | 644 | 38,14 | |
| 644 | 38,14 | |||
| 644 | 38,14 | |||
| 31.10.2025 | 15:10:19,775 | 10 | 38,17 | |
| 10 | 38,17 | |||
| 10 | 38,17 | |||
| 31.10.2025 | 15:10:13,629 | 242 | 38,165 | |
| 242 | 38,165 | |||
| 242 | 38,165 | |||
| 31.10.2025 | 15:09:38,662 | 5 | 38,16 | |
| 5 | 38,16 | |||
| 5 | 38,16 | |||
| 31.10.2025 | 15:09:35,761 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 31.10.2025 | 15:09:34,869 | 20 | 38,165 | |
| 20 | 38,165 | |||
| 20 | 38,165 | |||
| 31.10.2025 | 15:09:29,828 | 57 | 38,165 | |
| 57 | 38,165 | |||
| 57 | 38,165 | |||
| 31.10.2025 | 15:09:11,609 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 31.10.2025 | 15:08:28,140 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 31.10.2025 | 15:08:02,406 | 125 | 38,16 | |
| 125 | 38,16 | |||
| 125 | 38,16 | |||
| 31.10.2025 | 15:07:05,160 | 5 | 38,14 | |
| 5 | 38,14 | |||
| 5 | 38,14 | |||
| 31.10.2025 | 15:07:03,399 | 15 | 38,135 | |
| 15 | 38,135 | |||
| 15 | 38,135 | |||
| 31.10.2025 | 15:05:12,419 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 31.10.2025 | 15:05:01,350 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 31.10.2025 | 15:04:43,691 | 92 | 38,10 | |
| 52 | 38,10 | |||
| 92 | 38,10 | |||
| 40 | 38,10 | |||
| 31.10.2025 | 15:03:37,116 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 31.10.2025 | 15:03:20,407 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 31.10.2025 | 15:02:21,251 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 31.10.2025 | 15:02:00,014 | 19 | 38,115 | |
| 19 | 38,115 | |||
| 19 | 38,115 | |||
| 31.10.2025 | 15:01:23,993 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 31.10.2025 | 15:01:19,975 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 31.10.2025 | 15:01:05,577 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 31.10.2025 | 15:00:50,980 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 31.10.2025 | 15:00:29,875 | 100 | 38,125 | |
| 100 | 38,125 | |||
| 100 | 38,125 | |||
| 31.10.2025 | 14:59:23,344 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 31.10.2025 | 14:59:17,108 | 320 | 38,155 | |
| 320 | 38,155 | |||
| 320 | 38,155 | |||
| 31.10.2025 | 14:58:49,101 | 23 | 38,15 | |
| 23 | 38,15 | |||
| 23 | 38,15 | |||
| 31.10.2025 | 14:58:12,807 | 27 | 38,155 | |
| 27 | 38,155 | |||
| 27 | 38,155 | |||
| 31.10.2025 | 14:57:39,794 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 31.10.2025 | 14:57:28,504 | 500 | 38,135 | |
| 500 | 38,135 | |||
| 500 | 38,135 | |||
| 31.10.2025 | 14:56:58,063 | 5 | 38,185 | |
| 5 | 38,185 | |||
| 5 | 38,185 | |||
| 31.10.2025 | 14:55:20,884 | 70 | 38,20 | |
| 70 | 38,20 | |||
| 70 | 38,20 | |||
| 31.10.2025 | 14:55:18,743 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 31.10.2025 | 14:55:16,904 | 100 | 38,19 | |
| 100 | 38,19 | |||
| 100 | 38,19 | |||
| 31.10.2025 | 14:55:10,072 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 31.10.2025 | 14:55:00,415 | 15 | 38,22 | |
| 15 | 38,22 | |||
| 15 | 38,22 | |||
| 31.10.2025 | 14:54:51,468 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 31.10.2025 | 14:54:21,206 | 805 | 38,19 | |
| 805 | 38,19 | |||
| 805 | 38,19 | |||
| 31.10.2025 | 14:54:18,865 | 14 | 38,185 | |
| 14 | 38,185 | |||
| 14 | 38,185 | |||
| 31.10.2025 | 14:54:16,357 | 25 | 38,20 | |
| 25 | 38,20 | |||
| 25 | 38,20 | |||
| 31.10.2025 | 14:54:02,062 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 31.10.2025 | 14:53:35,696 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 31.10.2025 | 14:53:21,819 | 53 | 38,24 | |
| 53 | 38,24 | |||
| 53 | 38,24 | |||
| 31.10.2025 | 14:53:20,909 | 14 | 38,24 | |
| 14 | 38,24 | |||
| 14 | 38,24 | |||
| 31.10.2025 | 14:53:15,598 | 120 | 38,22 | |
| 120 | 38,22 | |||
| 120 | 38,22 | |||
| 31.10.2025 | 14:53:07,275 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 31.10.2025 | 14:52:00,709 | 200 | 38,235 | |
| 200 | 38,235 | |||
| 200 | 38,235 | |||
| 31.10.2025 | 14:51:55,682 | 10 | 38,235 | |
| 10 | 38,235 | |||
| 10 | 38,235 | |||
| 31.10.2025 | 14:51:43,809 | 27 | 38,24 | |
| 27 | 38,24 | |||
| 27 | 38,24 | |||
| 31.10.2025 | 14:51:18,248 | 262 | 38,22 | |
| 262 | 38,22 | |||
| 262 | 38,22 | |||
| 31.10.2025 | 14:51:07,981 | 22 | 38,235 | |
| 22 | 38,235 | |||
| 22 | 38,235 | |||
| 31.10.2025 | 14:50:35,394 | 149 | 38,23 | |
| 149 | 38,23 | |||
| 149 | 38,23 | |||
| 31.10.2025 | 14:50:24,725 | 14 | 38,255 | |
| 14 | 38,255 | |||
| 14 | 38,255 | |||
| 31.10.2025 | 14:49:46,026 | 52 | 38,235 | |
| 52 | 38,235 | |||
| 52 | 38,235 | |||
| 31.10.2025 | 14:48:08,054 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 31.10.2025 | 14:45:58,494 | 35 | 38,25 | |
| 26 | 38,25 | |||
| 35 | 38,25 | |||
| 9 | 38,25 | |||
| 31.10.2025 | 14:45:39,103 | 16 | 38,295 | |
| 16 | 38,295 | |||
| 16 | 38,295 | |||
| 31.10.2025 | 14:44:37,272 | 2 036 | 38,30 | |
| 2 036 | 38,30 | |||
| 2 036 | 38,30 | |||
| 31.10.2025 | 14:44:05,968 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 31.10.2025 | 14:43:57,221 | 6 | 38,295 | |
| 6 | 38,295 | |||
| 6 | 38,295 | |||
| 31.10.2025 | 14:43:36,382 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 31.10.2025 | 14:42:16,707 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 31.10.2025 | 14:39:04,507 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 31.10.2025 | 14:39:01,593 | 52 | 38,30 | |
| 52 | 38,30 | |||
| 52 | 38,30 | |||
| 31.10.2025 | 14:38:51,116 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 31.10.2025 | 14:38:47,602 | 45 | 38,30 | |
| 45 | 38,30 | |||
| 45 | 38,30 | |||
| 31.10.2025 | 14:38:27,565 | 250 | 38,32 | |
| 250 | 38,32 | |||
| 250 | 38,32 | |||
| 31.10.2025 | 14:36:58,083 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 31.10.2025 | 14:35:36,473 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 14:35:15,847 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 14:35:14,914 | 13 | 38,37 | |
| 13 | 38,37 | |||
| 13 | 38,37 | |||
| 31.10.2025 | 14:35:14,842 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 14:35:13,335 | 2 | 38,375 | |
| 2 | 38,375 | |||
| 2 | 38,375 | |||
| 31.10.2025 | 14:33:52,454 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 31.10.2025 | 14:33:30,734 | 270 | 38,36 | |
| 270 | 38,36 | |||
| 270 | 38,36 | |||
| 31.10.2025 | 14:33:29,114 | 130 | 38,355 | |
| 130 | 38,355 | |||
| 130 | 38,355 | |||
| 31.10.2025 | 14:32:06,201 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 14:31:46,694 | 72 | 38,38 | |
| 72 | 38,38 | |||
| 72 | 38,38 | |||
| 31.10.2025 | 14:31:43,458 | 10 | 38,40 | |
| 10 | 38,40 | |||
| 10 | 38,40 | |||
| 31.10.2025 | 14:31:34,502 | 5 | 38,42 | |
| 5 | 38,42 | |||
| 5 | 38,42 | |||
| 31.10.2025 | 14:31:27,861 | 4 | 38,41 | |
| 4 | 38,41 | |||
| 4 | 38,41 | |||
| 31.10.2025 | 14:30:46,704 | 2 | 38,465 | |
| 2 | 38,465 | |||
| 2 | 38,465 | |||
| 31.10.2025 | 14:30:02,240 | 4 | 38,465 | |
| 4 | 38,465 | |||
| 4 | 38,465 | |||
| 31.10.2025 | 14:29:58,725 | 466 | 38,445 | |
| 466 | 38,445 | |||
| 466 | 38,445 | |||
| 31.10.2025 | 14:29:56,352 | 10 | 38,465 | |
| 10 | 38,465 | |||
| 10 | 38,465 | |||
| 31.10.2025 | 14:28:48,596 | 2 | 38,47 | |
| 2 | 38,47 | |||
| 2 | 38,47 | |||
| 31.10.2025 | 14:28:39,289 | 150 | 38,47 | |
| 150 | 38,47 | |||
| 150 | 38,47 | |||
| 31.10.2025 | 14:28:06,028 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 | |||
| 31.10.2025 | 14:27:49,930 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 14:27:49,125 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 14:26:43,645 | 50 | 38,455 | |
| 50 | 38,455 | |||
| 50 | 38,455 | |||
| 31.10.2025 | 14:26:31,476 | 251 | 38,45 | |
| 251 | 38,45 | |||
| 251 | 38,45 | |||
| 31.10.2025 | 14:24:49,697 | 14 | 38,445 | |
| 14 | 38,445 | |||
| 14 | 38,445 | |||
| 31.10.2025 | 14:23:52,511 | 30 | 38,44 | |
| 30 | 38,44 | |||
| 30 | 38,44 | |||
| 31.10.2025 | 14:23:48,704 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 31.10.2025 | 14:23:41,474 | 3 | 38,445 | |
| 3 | 38,445 | |||
| 3 | 38,445 | |||
| 31.10.2025 | 14:22:24,575 | 5 | 38,46 | |
| 5 | 38,46 | |||
| 5 | 38,46 | |||
| 31.10.2025 | 14:21:37,829 | 8 | 38,455 | |
| 8 | 38,455 | |||
| 8 | 38,455 | |||
| 31.10.2025 | 14:20:32,502 | 2 | 38,455 | |
| 2 | 38,455 | |||
| 2 | 38,455 | |||
| 31.10.2025 | 14:20:14,949 | 2 000 | 38,435 | |
| 2 000 | 38,435 | |||
| 2 000 | 38,435 | |||
| 31.10.2025 | 14:19:41,007 | 11 | 38,44 | |
| 11 | 38,44 | |||
| 11 | 38,44 | |||
| 31.10.2025 | 14:19:37,390 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 31.10.2025 | 14:19:27,523 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 31.10.2025 | 14:18:39,725 | 104 | 38,425 | |
| 104 | 38,425 | |||
| 104 | 38,425 | |||
| 31.10.2025 | 14:17:38,730 | 3 | 38,43 | |
| 3 | 38,43 | |||
| 3 | 38,43 | |||
| 31.10.2025 | 14:17:38,127 | 2 | 38,45 | |
| 2 | 38,45 | |||
| 2 | 38,45 | |||
| 31.10.2025 | 14:17:32,893 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 14:17:20,763 | 42 | 38,45 | |
| 42 | 38,45 | |||
| 42 | 38,45 | |||
| 31.10.2025 | 14:17:10,430 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 14:16:52,804 | 130 | 38,45 | |
| 130 | 38,45 | |||
| 98 | 38,45 | |||
| 32 | 38,45 | |||
| 31.10.2025 | 14:15:14,317 | 6 | 38,45 | |
| 6 | 38,45 | |||
| 6 | 38,45 | |||
| 31.10.2025 | 14:15:12,692 | 2 | 38,45 | |
| 2 | 38,45 | |||
| 2 | 38,45 | |||
| 31.10.2025 | 14:15:09,412 | 100 | 38,455 | |
| 100 | 38,455 | |||
| 100 | 38,455 | |||
| 31.10.2025 | 14:14:35,522 | 99 | 38,44 | |
| 99 | 38,44 | |||
| 99 | 38,44 | |||
| 31.10.2025 | 14:14:28,765 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 14:14:18,648 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 14:14:02,446 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 14:13:26,596 | 10 | 38,435 | |
| 10 | 38,435 | |||
| 10 | 38,435 | |||
| 31.10.2025 | 14:13:10,076 | 250 | 38,435 | |
| 250 | 38,435 | |||
| 250 | 38,435 | |||
| 31.10.2025 | 14:11:16,576 | 2 | 38,405 | |
| 2 | 38,405 | |||
| 2 | 38,405 | |||
| 31.10.2025 | 14:11:13,653 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 31.10.2025 | 14:11:07,290 | 15 | 38,425 | |
| 15 | 38,425 | |||
| 15 | 38,425 | |||
| 31.10.2025 | 14:10:43,490 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 31.10.2025 | 14:10:23,457 | 131 | 38,435 | |
| 131 | 38,435 | |||
| 131 | 38,435 | |||
| 31.10.2025 | 14:10:21,638 | 4 | 38,435 | |
| 4 | 38,435 | |||
| 4 | 38,435 | |||
| 31.10.2025 | 14:09:10,063 | 50 | 38,44 | |
| 50 | 38,44 | |||
| 50 | 38,44 | |||
| 31.10.2025 | 14:08:53,573 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 14:08:40,889 | 21 | 38,46 | |
| 21 | 38,46 | |||
| 21 | 38,46 | |||
| 31.10.2025 | 14:08:31,548 | 2 | 38,47 | |
| 2 | 38,47 | |||
| 2 | 38,47 | |||
| 31.10.2025 | 14:08:28,010 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 31.10.2025 | 14:08:16,410 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 14:08:14,948 | 13 | 38,47 | |
| 13 | 38,47 | |||
| 13 | 38,47 | |||
| 31.10.2025 | 14:08:03,071 | 13 | 38,475 | |
| 13 | 38,475 | |||
| 13 | 38,475 | |||
| 31.10.2025 | 14:07:38,281 | 3 | 38,445 | |
| 3 | 38,445 | |||
| 3 | 38,445 | |||
| 31.10.2025 | 14:07:07,970 | 2 | 38,475 | |
| 2 | 38,475 | |||
| 2 | 38,475 | |||
| 31.10.2025 | 14:06:57,709 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 31.10.2025 | 14:05:34,852 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 14:04:00,370 | 91 | 38,47 | |
| 91 | 38,47 | |||
| 91 | 38,47 | |||
| 31.10.2025 | 14:03:07,275 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 31.10.2025 | 14:01:55,800 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 31.10.2025 | 14:01:52,767 | 11 | 38,46 | |
| 11 | 38,46 | |||
| 11 | 38,46 | |||
| 31.10.2025 | 14:01:02,723 | 10 | 38,46 | |
| 10 | 38,46 | |||
| 10 | 38,46 | |||
| 31.10.2025 | 14:00:48,828 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 13:59:29,488 | 10 | 38,455 | |
| 10 | 38,455 | |||
| 10 | 38,455 | |||
| 31.10.2025 | 13:59:09,860 | 8 | 38,44 | |
| 8 | 38,44 | |||
| 8 | 38,44 | |||
| 31.10.2025 | 13:59:06,956 | 3 | 38,45 | |
| 3 | 38,45 | |||
| 3 | 38,45 | |||
| 31.10.2025 | 13:58:17,137 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 31.10.2025 | 13:57:59,014 | 33 | 38,455 | |
| 33 | 38,455 | |||
| 33 | 38,455 | |||
| 31.10.2025 | 13:57:38,385 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 31.10.2025 | 13:57:04,042 | 806 | 38,45 | |
| 806 | 38,45 | |||
| 806 | 38,45 | |||
| 31.10.2025 | 13:56:49,987 | 100 | 38,46 | |
| 100 | 38,46 | |||
| 100 | 38,46 | |||
| 31.10.2025 | 13:56:05,700 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 31.10.2025 | 13:55:52,122 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 13:55:33,297 | 1 | 38,465 | |
| 1 | 38,465 | |||
| 1 | 38,465 | |||
| 31.10.2025 | 13:55:32,486 | 1 | 38,465 | |
| 1 | 38,465 | |||
| 1 | 38,465 | |||
| 31.10.2025 | 13:53:55,076 | 2 | 38,465 | |
| 2 | 38,465 | |||
| 2 | 38,465 | |||
| 31.10.2025 | 13:53:18,994 | 1 950 | 38,455 | |
| 1 950 | 38,455 | |||
| 1 950 | 38,455 | |||
| 31.10.2025 | 13:53:05,867 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 31.10.2025 | 13:52:52,882 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 31.10.2025 | 13:52:10,757 | 30 | 38,44 | |
| 30 | 38,44 | |||
| 30 | 38,44 | |||
| 31.10.2025 | 13:52:05,402 | 6 | 38,445 | |
| 6 | 38,445 | |||
| 6 | 38,445 | |||
| 31.10.2025 | 13:51:59,963 | 100 | 38,44 | |
| 100 | 38,44 | |||
| 100 | 38,44 | |||
| 31.10.2025 | 13:51:45,869 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 31.10.2025 | 13:51:43,856 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 31.10.2025 | 13:51:01,415 | 278 | 38,44 | |
| 278 | 38,44 | |||
| 278 | 38,44 | |||
| 31.10.2025 | 13:50:41,942 | 20 | 38,45 | |
| 20 | 38,45 | |||
| 20 | 38,45 | |||
| 31.10.2025 | 13:50:36,299 | 50 | 38,45 | |
| 50 | 38,45 | |||
| 50 | 38,45 | |||
| 31.10.2025 | 13:50:35,944 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 16:27:08
Letzte Aktualisierung:
31.10.2025 @ 16:27:08