BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
510
10,835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:30:36,224 | 5 | 10,835 | |
| 5 | 10,835 | |||
| 5 | 10,835 | |||
| 04.12.2025 | 17:28:58,635 | 600 | 10,835 | |
| 600 | 10,835 | |||
| 600 | 10,835 | |||
| 04.12.2025 | 17:28:11,315 | 16 | 10,805 | |
| 16 | 10,805 | |||
| 16 | 10,805 | |||
| 04.12.2025 | 17:24:46,687 | 185 | 10,835 | |
| 185 | 10,835 | |||
| 185 | 10,835 | |||
| 04.12.2025 | 17:24:01,383 | 20 | 10,80 | |
| 20 | 10,80 | |||
| 20 | 10,80 | |||
| 04.12.2025 | 17:22:46,308 | 191 | 10,845 | |
| 191 | 10,845 | |||
| 191 | 10,845 | |||
| 04.12.2025 | 17:22:22,208 | 191 | 10,795 | |
| 121 | 10,795 | |||
| 191 | 10,795 | |||
| 70 | 10,795 | |||
| 04.12.2025 | 17:20:32,903 | 900 | 10,845 | |
| 900 | 10,845 | |||
| 900 | 10,845 | |||
| 04.12.2025 | 17:19:35,752 | 60 | 10,845 | |
| 60 | 10,845 | |||
| 10 | 10,845 | |||
| 50 | 10,845 | |||
| 04.12.2025 | 17:19:23,158 | 330 | 10,785 | |
| 330 | 10,785 | |||
| 330 | 10,785 | |||
| 04.12.2025 | 17:18:00,086 | 500 | 10,845 | |
| 445 | 10,845 | |||
| 55 | 10,845 | |||
| 500 | 10,845 | |||
| 04.12.2025 | 17:17:26,284 | 10 | 10,785 | |
| 10 | 10,785 | |||
| 10 | 10,785 | |||
| 04.12.2025 | 17:16:46,655 | 190 | 10,785 | |
| 6 | 10,785 | |||
| 190 | 10,785 | |||
| 184 | 10,785 | |||
| 04.12.2025 | 17:16:36,295 | 2 094 | 10,79 | |
| 2 094 | 10,79 | |||
| 2 000 | 10,79 | |||
| 94 | 10,79 | |||
| 04.12.2025 | 17:15:58,344 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 04.12.2025 | 17:13:44,371 | 10 | 10,805 | |
| 10 | 10,805 | |||
| 10 | 10,805 | |||
| 04.12.2025 | 17:13:10,247 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 | |||
| 04.12.2025 | 17:12:20,179 | 1 000 | 10,79 | |
| 907 | 10,79 | |||
| 1 000 | 10,79 | |||
| 93 | 10,79 | |||
| 04.12.2025 | 17:11:48,919 | 20 | 10,805 | |
| 20 | 10,805 | |||
| 20 | 10,805 | |||
| 04.12.2025 | 17:10:27,946 | 80 | 10,79 | |
| 80 | 10,79 | |||
| 80 | 10,79 | |||
| 04.12.2025 | 17:09:59,078 | 200 | 10,805 | |
| 200 | 10,805 | |||
| 200 | 10,805 | |||
| 04.12.2025 | 17:09:50,992 | 250 | 10,79 | |
| 250 | 10,79 | |||
| 250 | 10,79 | |||
| 04.12.2025 | 17:09:39,577 | 180 | 10,805 | |
| 180 | 10,805 | |||
| 180 | 10,805 | |||
| 04.12.2025 | 17:09:31,850 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 04.12.2025 | 17:07:01,773 | 70 | 10,80 | |
| 70 | 10,80 | |||
| 70 | 10,80 | |||
| 04.12.2025 | 17:06:37,597 | 50 | 10,79 | |
| 50 | 10,79 | |||
| 50 | 10,79 | |||
| 04.12.2025 | 17:06:24,327 | 3 | 10,805 | |
| 3 | 10,805 | |||
| 3 | 10,805 | |||
| 04.12.2025 | 17:03:03,907 | 30 | 10,79 | |
| 30 | 10,79 | |||
| 30 | 10,79 | |||
| 04.12.2025 | 16:59:15,161 | 360 | 10,79 | |
| 360 | 10,79 | |||
| 360 | 10,79 | |||
| 04.12.2025 | 16:59:09,695 | 10 476 | 10,80 | |
| 10 000 | 10,80 | |||
| 200 | 10,80 | |||
| 10 476 | 10,80 | |||
| 125 | 10,80 | |||
| 151 | 10,80 | |||
| 04.12.2025 | 16:58:59,479 | 3 000 | 10,805 | |
| 3 000 | 10,805 | |||
| 3 000 | 10,805 | |||
| 04.12.2025 | 16:58:38,422 | 3 000 | 10,805 | |
| 3 000 | 10,805 | |||
| 1 945 | 10,805 | |||
| 1 000 | 10,805 | |||
| 55 | 10,805 | |||
| 04.12.2025 | 16:56:01,020 | 1 000 | 10,81 | |
| 1 000 | 10,81 | |||
| 1 000 | 10,81 | |||
| 04.12.2025 | 16:55:58,891 | 2 000 | 10,81 | |
| 70 | 10,81 | |||
| 2 000 | 10,81 | |||
| 1 930 | 10,81 | |||
| 04.12.2025 | 16:55:35,263 | 200 | 10,845 | |
| 200 | 10,845 | |||
| 200 | 10,845 | |||
| 04.12.2025 | 16:54:41,071 | 10 | 10,845 | |
| 10 | 10,845 | |||
| 10 | 10,845 | |||
| 04.12.2025 | 16:53:28,413 | 240 | 10,845 | |
| 70 | 10,845 | |||
| 170 | 10,845 | |||
| 240 | 10,845 | |||
| 04.12.2025 | 16:52:37,047 | 20 | 10,845 | |
| 20 | 10,845 | |||
| 20 | 10,845 | |||
| 04.12.2025 | 16:51:41,851 | 63 | 10,81 | |
| 63 | 10,81 | |||
| 63 | 10,81 | |||
| 04.12.2025 | 16:50:47,645 | 150 | 10,81 | |
| 150 | 10,81 | |||
| 150 | 10,81 | |||
| 04.12.2025 | 16:50:02,552 | 200 | 10,81 | |
| 200 | 10,81 | |||
| 200 | 10,81 | |||
| 04.12.2025 | 16:49:20,769 | 300 | 10,81 | |
| 300 | 10,81 | |||
| 300 | 10,81 | |||
| 04.12.2025 | 16:49:08,745 | 400 | 10,81 | |
| 400 | 10,81 | |||
| 400 | 10,81 | |||
| 04.12.2025 | 16:47:54,687 | 38 | 10,81 | |
| 38 | 10,81 | |||
| 38 | 10,81 | |||
| 04.12.2025 | 16:46:45,719 | 190 | 10,81 | |
| 120 | 10,81 | |||
| 70 | 10,81 | |||
| 190 | 10,81 | |||
| 04.12.2025 | 16:45:30,048 | 150 | 10,81 | |
| 150 | 10,81 | |||
| 150 | 10,81 | |||
| 04.12.2025 | 16:45:03,701 | 138 | 10,845 | |
| 138 | 10,845 | |||
| 78 | 10,845 | |||
| 60 | 10,845 | |||
| 04.12.2025 | 16:43:23,465 | 53 | 10,845 | |
| 53 | 10,845 | |||
| 53 | 10,845 | |||
| 04.12.2025 | 16:42:51,662 | 3 | 10,81 | |
| 3 | 10,81 | |||
| 3 | 10,81 | |||
| 04.12.2025 | 16:41:57,349 | 10 | 10,845 | |
| 10 | 10,845 | |||
| 10 | 10,845 | |||
| 04.12.2025 | 16:41:46,796 | 46 | 10,845 | |
| 46 | 10,845 | |||
| 46 | 10,845 | |||
| 04.12.2025 | 16:40:12,893 | 116 | 10,81 | |
| 20 | 10,81 | |||
| 60 | 10,81 | |||
| 116 | 10,81 | |||
| 36 | 10,81 | |||
| 04.12.2025 | 16:40:00,675 | 92 | 10,845 | |
| 92 | 10,845 | |||
| 92 | 10,845 | |||
| 04.12.2025 | 16:39:32,612 | 1 000 | 10,845 | |
| 1 000 | 10,845 | |||
| 1 000 | 10,845 | |||
| 04.12.2025 | 16:39:27,016 | 150 | 10,845 | |
| 150 | 10,845 | |||
| 150 | 10,845 | |||
| 04.12.2025 | 16:32:12,236 | 1 000 | 10,845 | |
| 1 000 | 10,845 | |||
| 1 000 | 10,845 | |||
| 04.12.2025 | 16:31:40,020 | 178 | 10,81 | |
| 178 | 10,81 | |||
| 178 | 10,81 | |||
| 04.12.2025 | 16:31:37,252 | 1 400 | 10,81 | |
| 1 400 | 10,81 | |||
| 1 400 | 10,81 | |||
| 04.12.2025 | 16:31:15,085 | 125 | 10,81 | |
| 125 | 10,81 | |||
| 125 | 10,81 | |||
| 04.12.2025 | 16:31:06,487 | 104 | 10,845 | |
| 104 | 10,845 | |||
| 104 | 10,845 | |||
| 04.12.2025 | 16:30:27,816 | 340 | 10,845 | |
| 340 | 10,845 | |||
| 340 | 10,845 | |||
| 04.12.2025 | 16:30:05,620 | 2 060 | 10,845 | |
| 60 | 10,845 | |||
| 2 000 | 10,845 | |||
| 2 060 | 10,845 | |||
| 04.12.2025 | 16:28:13,089 | 80 | 10,81 | |
| 80 | 10,81 | |||
| 80 | 10,81 | |||
| 04.12.2025 | 16:27:45,420 | 60 | 10,815 | |
| 60 | 10,815 | |||
| 60 | 10,815 | |||
| 04.12.2025 | 16:27:36,790 | 2 000 | 10,82 | |
| 2 000 | 10,82 | |||
| 2 000 | 10,82 | |||
| 04.12.2025 | 16:27:01,598 | 70 | 10,82 | |
| 70 | 10,82 | |||
| 70 | 10,82 | |||
| 04.12.2025 | 16:25:08,762 | 1 | 10,85 | |
| 1 | 10,85 | |||
| 1 | 10,85 | |||
| 04.12.2025 | 16:24:30,940 | 17 | 10,82 | |
| 17 | 10,82 | |||
| 17 | 10,82 | |||
| 04.12.2025 | 16:21:09,116 | 2 | 10,82 | |
| 2 | 10,82 | |||
| 2 | 10,82 | |||
| 04.12.2025 | 16:20:32,495 | 60 | 10,855 | |
| 60 | 10,855 | |||
| 60 | 10,855 | |||
| 04.12.2025 | 16:20:06,048 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 04.12.2025 | 16:19:50,270 | 50 | 10,82 | |
| 50 | 10,82 | |||
| 50 | 10,82 | |||
| 04.12.2025 | 16:19:36,942 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 04.12.2025 | 16:19:26,866 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 04.12.2025 | 16:17:37,425 | 33 | 10,82 | |
| 33 | 10,82 | |||
| 33 | 10,82 | |||
| 04.12.2025 | 16:13:21,308 | 10 | 10,82 | |
| 10 | 10,82 | |||
| 10 | 10,82 | |||
| 04.12.2025 | 16:11:02,304 | 21 | 10,82 | |
| 21 | 10,82 | |||
| 21 | 10,82 | |||
| 04.12.2025 | 16:10:23,552 | 10 | 10,865 | |
| 10 | 10,865 | |||
| 10 | 10,865 | |||
| 04.12.2025 | 16:09:22,294 | 27 | 10,865 | |
| 27 | 10,865 | |||
| 27 | 10,865 | |||
| 04.12.2025 | 16:08:12,260 | 200 | 10,82 | |
| 200 | 10,82 | |||
| 200 | 10,82 | |||
| 04.12.2025 | 16:07:59,364 | 23 | 10,865 | |
| 23 | 10,865 | |||
| 23 | 10,865 | |||
| 04.12.2025 | 16:07:24,732 | 130 | 10,865 | |
| 130 | 10,865 | |||
| 130 | 10,865 | |||
| 04.12.2025 | 16:03:43,090 | 5 | 10,865 | |
| 5 | 10,865 | |||
| 5 | 10,865 | |||
| 04.12.2025 | 16:03:29,752 | 2 000 | 10,81 | |
| 2 000 | 10,81 | |||
| 2 000 | 10,81 | |||
| 04.12.2025 | 16:03:23,012 | 40 | 10,81 | |
| 40 | 10,81 | |||
| 40 | 10,81 | |||
| 04.12.2025 | 16:02:44,578 | 7 | 10,865 | |
| 7 | 10,865 | |||
| 7 | 10,865 | |||
| 04.12.2025 | 16:02:08,584 | 75 | 10,81 | |
| 75 | 10,81 | |||
| 75 | 10,81 | |||
| 04.12.2025 | 16:00:36,659 | 2 000 | 10,81 | |
| 2 000 | 10,81 | |||
| 2 000 | 10,81 | |||
| 04.12.2025 | 16:00:32,905 | 2 000 | 10,81 | |
| 2 000 | 10,81 | |||
| 2 000 | 10,81 | |||
| 04.12.2025 | 16:00:05,868 | 200 | 10,81 | |
| 200 | 10,81 | |||
| 200 | 10,81 | |||
| 04.12.2025 | 16:00:05,074 | 80 | 10,865 | |
| 80 | 10,865 | |||
| 80 | 10,865 | |||
| 04.12.2025 | 16:00:02,681 | 14 | 10,865 | |
| 14 | 10,865 | |||
| 14 | 10,865 | |||
| 04.12.2025 | 15:59:09,093 | 1 | 10,865 | |
| 1 | 10,865 | |||
| 1 | 10,865 | |||
| 04.12.2025 | 15:57:45,479 | 2 | 10,81 | |
| 2 | 10,81 | |||
| 2 | 10,81 | |||
| 04.12.2025 | 15:56:50,538 | 268 | 10,865 | |
| 268 | 10,865 | |||
| 268 | 10,865 | |||
| 04.12.2025 | 15:56:49,584 | 30 | 10,865 | |
| 30 | 10,865 | |||
| 30 | 10,865 | |||
| 04.12.2025 | 15:54:37,358 | 300 | 10,82 | |
| 300 | 10,82 | |||
| 300 | 10,82 | |||
| 04.12.2025 | 15:54:12,841 | 250 | 10,82 | |
| 250 | 10,82 | |||
| 250 | 10,82 | |||
| 04.12.2025 | 15:54:07,633 | 1 | 10,82 | |
| 1 | 10,82 | |||
| 1 | 10,82 | |||
| 04.12.2025 | 15:53:52,337 | 279 | 10,81 | |
| 279 | 10,81 | |||
| 279 | 10,81 | |||
| 04.12.2025 | 15:53:44,740 | 1 414 | 10,82 | |
| 1 414 | 10,82 | |||
| 1 414 | 10,82 | |||
| 04.12.2025 | 15:53:21,690 | 1 508 | 10,82 | |
| 1 508 | 10,82 | |||
| 1 508 | 10,82 | |||
| 04.12.2025 | 15:53:21,640 | 2 000 | 10,825 | |
| 2 000 | 10,825 | |||
| 2 000 | 10,825 | |||
| 04.12.2025 | 15:53:17,777 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 04.12.2025 | 15:52:22,240 | 10 | 10,865 | |
| 10 | 10,865 | |||
| 10 | 10,865 | |||
| 04.12.2025 | 15:52:21,983 | 101 | 10,865 | |
| 101 | 10,865 | |||
| 101 | 10,865 | |||
| 04.12.2025 | 15:52:05,278 | 2 000 | 10,825 | |
| 2 000 | 10,825 | |||
| 2 000 | 10,825 | |||
| 04.12.2025 | 15:51:27,984 | 1 | 10,825 | |
| 1 | 10,825 | |||
| 1 | 10,825 | |||
| 04.12.2025 | 15:51:02,291 | 180 | 10,865 | |
| 180 | 10,865 | |||
| 55 | 10,865 | |||
| 125 | 10,865 | |||
| 04.12.2025 | 15:50:09,635 | 15 | 10,865 | |
| 15 | 10,865 | |||
| 15 | 10,865 | |||
| 04.12.2025 | 15:48:06,075 | 5 | 10,865 | |
| 5 | 10,865 | |||
| 5 | 10,865 | |||
| 04.12.2025 | 15:45:25,953 | 3 | 10,865 | |
| 3 | 10,865 | |||
| 3 | 10,865 | |||
| 04.12.2025 | 15:45:19,519 | 100 | 10,825 | |
| 100 | 10,825 | |||
| 100 | 10,825 | |||
| 04.12.2025 | 15:44:37,530 | 24 | 10,825 | |
| 24 | 10,825 | |||
| 24 | 10,825 | |||
| 04.12.2025 | 15:44:17,153 | 102 | 10,825 | |
| 102 | 10,825 | |||
| 102 | 10,825 | |||
| 04.12.2025 | 15:41:52,842 | 45 | 10,865 | |
| 45 | 10,865 | |||
| 45 | 10,865 | |||
| 04.12.2025 | 15:41:11,460 | 3 | 10,865 | |
| 3 | 10,865 | |||
| 3 | 10,865 | |||
| 04.12.2025 | 15:40:27,756 | 36 | 10,865 | |
| 36 | 10,865 | |||
| 36 | 10,865 | |||
| 04.12.2025 | 15:40:16,300 | 200 | 10,825 | |
| 200 | 10,825 | |||
| 200 | 10,825 | |||
| 04.12.2025 | 15:39:49,349 | 50 | 10,865 | |
| 50 | 10,865 | |||
| 50 | 10,865 | |||
| 04.12.2025 | 15:39:38,618 | 1 | 10,865 | |
| 1 | 10,865 | |||
| 1 | 10,865 | |||
| 04.12.2025 | 15:38:29,292 | 150 | 10,825 | |
| 125 | 10,825 | |||
| 25 | 10,825 | |||
| 150 | 10,825 | |||
| 04.12.2025 | 15:36:07,632 | 2 | 10,815 | |
| 2 | 10,815 | |||
| 2 | 10,815 | |||
| 04.12.2025 | 15:34:04,721 | 600 | 10,83 | |
| 600 | 10,83 | |||
| 600 | 10,83 | |||
| 04.12.2025 | 15:33:30,802 | 8 | 10,865 | |
| 8 | 10,865 | |||
| 8 | 10,865 | |||
| 04.12.2025 | 15:30:46,405 | 200 | 10,81 | |
| 200 | 10,81 | |||
| 200 | 10,81 | |||
| 04.12.2025 | 15:30:21,094 | 125 | 10,82 | |
| 125 | 10,82 | |||
| 125 | 10,82 | |||
| 04.12.2025 | 15:30:21,015 | 55 | 10,83 | |
| 55 | 10,83 | |||
| 55 | 10,83 | |||
| 04.12.2025 | 15:27:32,400 | 6 945 | 10,88 | |
| 5 539 | 10,88 | |||
| 1 406 | 10,88 | |||
| 6 945 | 10,88 | |||
| 04.12.2025 | 15:27:24,551 | 3 055 | 10,875 | |
| 3 055 | 10,875 | |||
| 55 | 10,875 | |||
| 3 000 | 10,875 | |||
| 04.12.2025 | 15:26:14,207 | 200 | 10,875 | |
| 50 | 10,875 | |||
| 200 | 10,875 | |||
| 150 | 10,875 | |||
| 04.12.2025 | 15:23:12,851 | 5 | 10,825 | |
| 5 | 10,825 | |||
| 5 | 10,825 | |||
| 04.12.2025 | 15:18:45,440 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 04.12.2025 | 15:18:10,638 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 04.12.2025 | 15:14:08,433 | 2 | 10,875 | |
| 2 | 10,875 | |||
| 2 | 10,875 | |||
| 04.12.2025 | 15:12:51,317 | 100 | 10,875 | |
| 100 | 10,875 | |||
| 100 | 10,875 | |||
| 04.12.2025 | 15:11:38,720 | 72 | 10,825 | |
| 72 | 10,825 | |||
| 72 | 10,825 | |||
| 04.12.2025 | 15:08:05,429 | 2 000 | 10,875 | |
| 2 000 | 10,875 | |||
| 125 | 10,875 | |||
| 1 875 | 10,875 | |||
| 04.12.2025 | 15:05:25,199 | 1 945 | 10,875 | |
| 1 945 | 10,875 | |||
| 1 945 | 10,875 | |||
| 04.12.2025 | 15:05:02,508 | 2 055 | 10,875 | |
| 2 055 | 10,875 | |||
| 2 000 | 10,875 | |||
| 55 | 10,875 | |||
| 04.12.2025 | 15:04:14,029 | 2 | 10,875 | |
| 2 | 10,875 | |||
| 2 | 10,875 | |||
| 04.12.2025 | 15:02:33,606 | 1 500 | 10,81 | |
| 1 500 | 10,81 | |||
| 1 500 | 10,81 | |||
| 04.12.2025 | 15:01:46,941 | 1 324 | 10,815 | |
| 1 324 | 10,815 | |||
| 55 | 10,815 | |||
| 769 | 10,815 | |||
| 500 | 10,815 | |||
| 04.12.2025 | 15:01:15,533 | 2 000 | 10,825 | |
| 2 000 | 10,825 | |||
| 2 000 | 10,825 | |||
| 04.12.2025 | 14:57:53,187 | 9 | 10,81 | |
| 9 | 10,81 | |||
| 9 | 10,81 | |||
| 04.12.2025 | 14:57:02,439 | 80 | 10,81 | |
| 25 | 10,81 | |||
| 80 | 10,81 | |||
| 55 | 10,81 | |||
| 04.12.2025 | 14:49:20,118 | 150 | 10,81 | |
| 150 | 10,81 | |||
| 25 | 10,81 | |||
| 125 | 10,81 | |||
| 04.12.2025 | 14:48:31,100 | 91 | 10,88 | |
| 91 | 10,88 | |||
| 36 | 10,88 | |||
| 55 | 10,88 | |||
| 04.12.2025 | 14:44:41,873 | 100 | 10,88 | |
| 45 | 10,88 | |||
| 55 | 10,88 | |||
| 100 | 10,88 | |||
| 04.12.2025 | 14:44:39,868 | 5 | 10,88 | |
| 5 | 10,88 | |||
| 5 | 10,88 | |||
| 04.12.2025 | 14:44:18,678 | 45 | 10,88 | |
| 45 | 10,88 | |||
| 45 | 10,88 | |||
| 04.12.2025 | 14:43:20,236 | 10 | 10,81 | |
| 10 | 10,81 | |||
| 10 | 10,81 | |||
| 04.12.2025 | 14:42:26,846 | 93 | 10,81 | |
| 38 | 10,81 | |||
| 55 | 10,81 | |||
| 93 | 10,81 | |||
| 04.12.2025 | 14:41:50,995 | 2 | 10,88 | |
| 2 | 10,88 | |||
| 2 | 10,88 | |||
| 04.12.2025 | 14:41:23,688 | 6 | 10,88 | |
| 6 | 10,88 | |||
| 6 | 10,88 | |||
| 04.12.2025 | 14:40:05,829 | 5 | 10,88 | |
| 5 | 10,88 | |||
| 5 | 10,88 | |||
| 04.12.2025 | 14:40:01,877 | 275 | 10,88 | |
| 150 | 10,88 | |||
| 125 | 10,88 | |||
| 275 | 10,88 | |||
| 04.12.2025 | 14:36:18,929 | 600 | 10,825 | |
| 55 | 10,825 | |||
| 125 | 10,825 | |||
| 600 | 10,825 | |||
| 420 | 10,825 | |||
| 04.12.2025 | 14:35:03,843 | 100 | 10,88 | |
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 04.12.2025 | 14:32:28,882 | 46 | 10,88 | |
| 46 | 10,88 | |||
| 46 | 10,88 | |||
| 04.12.2025 | 14:29:46,640 | 900 | 10,88 | |
| 900 | 10,88 | |||
| 55 | 10,88 | |||
| 790 | 10,88 | |||
| 55 | 10,88 | |||
| 04.12.2025 | 14:22:54,105 | 8 | 10,885 | |
| 8 | 10,885 | |||
| 8 | 10,885 | |||
| 04.12.2025 | 14:21:10,712 | 4 | 10,81 | |
| 4 | 10,81 | |||
| 4 | 10,81 | |||
| 04.12.2025 | 14:20:56,567 | 2 000 | 10,885 | |
| 125 | 10,885 | |||
| 125 | 10,885 | |||
| 2 000 | 10,885 | |||
| 1 750 | 10,885 | |||
| 04.12.2025 | 14:20:12,089 | 945 | 10,81 | |
| 835 | 10,81 | |||
| 55 | 10,81 | |||
| 945 | 10,81 | |||
| 55 | 10,81 | |||
| 04.12.2025 | 14:18:51,975 | 100 | 10,885 | |
| 100 | 10,885 | |||
| 100 | 10,885 | |||
| 04.12.2025 | 14:14:24,438 | 1 | 10,81 | |
| 1 | 10,81 | |||
| 1 | 10,81 | |||
| 04.12.2025 | 14:13:27,583 | 188 | 10,86 | |
| 188 | 10,86 | |||
| 188 | 10,86 | |||
| 04.12.2025 | 14:13:06,083 | 15 | 10,81 | |
| 15 | 10,81 | |||
| 15 | 10,81 | |||
| 04.12.2025 | 14:12:17,318 | 450 | 10,81 | |
| 450 | 10,81 | |||
| 450 | 10,81 | |||
| 04.12.2025 | 14:12:11,466 | 100 | 10,875 | |
| 55 | 10,875 | |||
| 45 | 10,875 | |||
| 100 | 10,875 | |||
| 04.12.2025 | 14:11:51,507 | 3 | 10,875 | |
| 3 | 10,875 | |||
| 3 | 10,875 | |||
| 04.12.2025 | 14:11:40,044 | 6 600 | 10,81 | |
| 1 406 | 10,81 | |||
| 1 000 | 10,81 | |||
| 6 600 | 10,81 | |||
| 4 021 | 10,81 | |||
| 48 | 10,81 | |||
| 125 | 10,81 | |||
| 04.12.2025 | 14:11:21,960 | 2 000 | 10,835 | |
| 2 000 | 10,835 | |||
| 2 000 | 10,835 | |||
| 04.12.2025 | 14:09:11,344 | 41 | 10,835 | |
| 41 | 10,835 | |||
| 41 | 10,835 | |||
| 04.12.2025 | 14:05:22,358 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 04.12.2025 | 14:05:04,229 | 75 | 10,875 | |
| 20 | 10,875 | |||
| 55 | 10,875 | |||
| 75 | 10,875 | |||
| 04.12.2025 | 13:58:13,012 | 3 | 10,835 | |
| 3 | 10,835 | |||
| 3 | 10,835 | |||
| 04.12.2025 | 13:57:04,258 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 04.12.2025 | 13:56:05,219 | 15 | 10,835 | |
| 15 | 10,835 | |||
| 15 | 10,835 | |||
| 04.12.2025 | 13:50:57,928 | 30 | 10,88 | |
| 30 | 10,88 | |||
| 30 | 10,88 | |||
| 04.12.2025 | 13:49:59,111 | 4 | 10,885 | |
| 4 | 10,885 | |||
| 4 | 10,885 | |||
| 04.12.2025 | 13:48:06,550 | 5 | 10,88 | |
| 5 | 10,88 | |||
| 5 | 10,88 | |||
| 04.12.2025 | 13:47:25,559 | 80 | 10,88 | |
| 30 | 10,88 | |||
| 80 | 10,88 | |||
| 36 | 10,88 | |||
| 14 | 10,88 | |||
| 04.12.2025 | 13:46:54,516 | 13 | 10,885 | |
| 13 | 10,885 | |||
| 13 | 10,885 | |||
| 04.12.2025 | 13:45:37,091 | 3 | 10,895 | |
| 3 | 10,895 | |||
| 3 | 10,895 | |||
| 04.12.2025 | 13:44:33,057 | 600 | 10,835 | |
| 600 | 10,835 | |||
| 600 | 10,835 | |||
| 04.12.2025 | 13:43:43,622 | 248 | 10,835 | |
| 200 | 10,835 | |||
| 248 | 10,835 | |||
| 48 | 10,835 | |||
| 04.12.2025 | 13:42:50,950 | 28 | 10,835 | |
| 28 | 10,835 | |||
| 28 | 10,835 | |||
| 04.12.2025 | 13:41:06,975 | 184 | 10,875 | |
| 27 | 10,875 | |||
| 184 | 10,875 | |||
| 1 | 10,875 | |||
| 138 | 10,875 | |||
| 18 | 10,875 | |||
| 04.12.2025 | 13:40:19,646 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 04.12.2025 | 13:37:51,306 | 700 | 10,835 | |
| 700 | 10,835 | |||
| 700 | 10,835 | |||
| 04.12.2025 | 13:37:18,510 | 600 | 10,835 | |
| 600 | 10,835 | |||
| 600 | 10,835 | |||
| 04.12.2025 | 13:34:13,629 | 800 | 10,835 | |
| 800 | 10,835 | |||
| 800 | 10,835 | |||
| 04.12.2025 | 13:32:09,886 | 10 | 10,895 | |
| 10 | 10,895 | |||
| 10 | 10,895 | |||
| 04.12.2025 | 13:31:46,658 | 100 | 10,885 | |
| 30 | 10,885 | |||
| 60 | 10,885 | |||
| 100 | 10,885 | |||
| 10 | 10,885 | |||
| 04.12.2025 | 13:31:30,530 | 1 | 10,885 | |
| 1 | 10,885 | |||
| 1 | 10,885 | |||
| 04.12.2025 | 13:28:26,706 | 10 | 10,895 | |
| 10 | 10,895 | |||
| 10 | 10,895 | |||
| 04.12.2025 | 13:27:26,209 | 345 | 10,835 | |
| 55 | 10,835 | |||
| 48 | 10,835 | |||
| 345 | 10,835 | |||
| 139 | 10,835 | |||
| 55 | 10,835 | |||
| 48 | 10,835 | |||
| 04.12.2025 | 13:26:28,065 | 2 | 10,895 | |
| 2 | 10,895 | |||
| 2 | 10,895 | |||
| 04.12.2025 | 13:21:51,645 | 85 | 10,895 | |
| 85 | 10,895 | |||
| 85 | 10,895 | |||
| 04.12.2025 | 13:20:48,882 | 100 | 10,895 | |
| 45 | 10,895 | |||
| 55 | 10,895 | |||
| 100 | 10,895 | |||
| 04.12.2025 | 13:20:48,699 | 1 371 | 10,85 | |
| 1 371 | 10,85 | |||
| 1 371 | 10,85 | |||
| 04.12.2025 | 13:20:46,035 | 48 | 10,855 | |
| 48 | 10,855 | |||
| 48 | 10,855 | |||
| 04.12.2025 | 13:20:01,083 | 3 | 10,83 | |
| 3 | 10,83 | |||
| 3 | 10,83 | |||
| 04.12.2025 | 13:19:47,089 | 1 | 10,895 | |
| 1 | 10,895 | |||
| 1 | 10,895 | |||
| 04.12.2025 | 13:19:42,270 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 320 | 10,885 | |||
| 55 | 10,885 | |||
| 125 | 10,885 | |||
| 04.12.2025 | 13:18:53,911 | 81 | 10,83 | |
| 81 | 10,83 | |||
| 55 | 10,83 | |||
| 26 | 10,83 | |||
| 04.12.2025 | 13:18:20,464 | 23 | 10,83 | |
| 23 | 10,83 | |||
| 23 | 10,83 | |||
| 04.12.2025 | 13:18:05,272 | 8 | 10,885 | |
| 8 | 10,885 | |||
| 8 | 10,885 | |||
| 04.12.2025 | 13:16:49,999 | 100 | 10,885 | |
| 100 | 10,885 | |||
| 60 | 10,885 | |||
| 24 | 10,885 | |||
| 16 | 10,885 | |||
| 04.12.2025 | 13:14:20,574 | 30 | 10,83 | |
| 30 | 10,83 | |||
| 30 | 10,83 | |||
| 04.12.2025 | 13:14:11,798 | 3 | 10,885 | |
| 3 | 10,885 | |||
| 3 | 10,885 | |||
| 04.12.2025 | 13:06:23,620 | 300 | 10,83 | |
| 125 | 10,83 | |||
| 125 | 10,83 | |||
| 300 | 10,83 | |||
| 50 | 10,83 | |||
| 04.12.2025 | 13:05:22,337 | 19 | 10,885 | |
| 19 | 10,885 | |||
| 19 | 10,885 | |||
| 04.12.2025 | 12:59:02,622 | 400 | 10,85 | |
| 400 | 10,85 | |||
| 150 | 10,85 | |||
| 250 | 10,85 | |||
| 04.12.2025 | 12:57:48,236 | 30 | 10,85 | |
| 30 | 10,85 | |||
| 30 | 10,85 | |||
| 04.12.2025 | 12:57:47,034 | 450 | 10,855 | |
| 55 | 10,855 | |||
| 295 | 10,855 | |||
| 450 | 10,855 | |||
| 100 | 10,855 | |||
| 04.12.2025 | 12:57:29,788 | 1 | 10,895 | |
| 1 | 10,895 | |||
| 1 | 10,895 | |||
| 04.12.2025 | 12:55:50,901 | 120 | 10,895 | |
| 120 | 10,895 | |||
| 120 | 10,895 | |||
| 04.12.2025 | 12:55:18,934 | 19 | 10,895 | |
| 19 | 10,895 | |||
| 19 | 10,895 | |||
| 04.12.2025 | 12:53:45,119 | 100 | 10,895 | |
| 100 | 10,895 | |||
| 100 | 10,895 | |||
| 04.12.2025 | 12:52:18,630 | 100 | 10,895 | |
| 100 | 10,895 | |||
| 100 | 10,895 | |||
| 04.12.2025 | 12:52:02,693 | 300 | 10,895 | |
| 300 | 10,895 | |||
| 300 | 10,895 | |||
| 04.12.2025 | 12:48:45,978 | 10 | 10,895 | |
| 10 | 10,895 | |||
| 10 | 10,895 | |||
| 04.12.2025 | 12:41:12,278 | 400 | 10,895 | |
| 125 | 10,895 | |||
| 150 | 10,895 | |||
| 125 | 10,895 | |||
| 400 | 10,895 | |||
| 04.12.2025 | 12:39:00,486 | 19 | 10,90 | |
| 19 | 10,90 | |||
| 19 | 10,90 | |||
| 04.12.2025 | 12:34:48,336 | 50 | 10,895 | |
| 50 | 10,895 | |||
| 50 | 10,895 | |||
| 04.12.2025 | 12:34:07,614 | 917 | 10,895 | |
| 917 | 10,895 | |||
| 917 | 10,895 | |||
| 04.12.2025 | 12:34:03,158 | 505 | 10,895 | |
| 505 | 10,895 | |||
| 450 | 10,895 | |||
| 55 | 10,895 | |||
| 04.12.2025 | 12:32:06,649 | 1 445 | 10,85 | |
| 1 445 | 10,85 | |||
| 250 | 10,85 | |||
| 1 195 | 10,85 | |||
| 04.12.2025 | 12:32:06,569 | 2 055 | 10,855 | |
| 55 | 10,855 | |||
| 2 000 | 10,855 | |||
| 2 055 | 10,855 | |||
| 04.12.2025 | 12:31:59,955 | 200 | 10,895 | |
| 200 | 10,895 | |||
| 200 | 10,895 | |||
| 04.12.2025 | 12:31:27,486 | 100 | 10,895 | |
| 55 | 10,895 | |||
| 100 | 10,895 | |||
| 45 | 10,895 | |||
| 04.12.2025 | 12:28:13,686 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 04.12.2025 | 12:28:06,595 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 45 | 10,90 | |||
| 55 | 10,90 | |||
| 04.12.2025 | 12:26:16,916 | 500 | 10,855 | |
| 500 | 10,855 | |||
| 55 | 10,855 | |||
| 445 | 10,855 | |||
| 04.12.2025 | 12:22:59,955 | 20 | 10,85 | |
| 20 | 10,85 | |||
| 20 | 10,85 | |||
| 04.12.2025 | 12:21:55,861 | 20 | 10,90 | |
| 20 | 10,90 | |||
| 20 | 10,90 | |||
| 04.12.2025 | 12:21:40,224 | 120 | 10,855 | |
| 65 | 10,855 | |||
| 55 | 10,855 | |||
| 120 | 10,855 | |||
| 04.12.2025 | 12:20:30,064 | 3 | 10,855 | |
| 3 | 10,855 | |||
| 3 | 10,855 | |||
| 04.12.2025 | 12:20:16,674 | 3 | 10,90 | |
| 3 | 10,90 | |||
| 3 | 10,90 | |||
| 04.12.2025 | 12:18:37,461 | 70 | 10,90 | |
| 70 | 10,90 | |||
| 70 | 10,90 | |||
| 04.12.2025 | 12:15:27,428 | 460 | 10,90 | |
| 125 | 10,90 | |||
| 210 | 10,90 | |||
| 125 | 10,90 | |||
| 460 | 10,90 | |||
| 04.12.2025 | 12:14:46,238 | 20 | 10,90 | |
| 20 | 10,90 | |||
| 20 | 10,90 | |||
| 04.12.2025 | 12:07:03,352 | 4 | 10,905 | |
| 4 | 10,905 | |||
| 4 | 10,905 | |||
| 04.12.2025 | 12:04:18,392 | 3 220 | 10,90 | |
| 55 | 10,90 | |||
| 125 | 10,90 | |||
| 3 220 | 10,90 | |||
| 55 | 10,90 | |||
| 2 735 | 10,90 | |||
| 125 | 10,90 | |||
| 125 | 10,90 | |||
| 04.12.2025 | 12:02:06,170 | 2 500 | 10,885 | |
| 2 500 | 10,885 | |||
| 125 | 10,885 | |||
| 100 | 10,885 | |||
| 2 275 | 10,885 | |||
| 04.12.2025 | 12:02:03,464 | 700 | 10,88 | |
| 125 | 10,88 | |||
| 575 | 10,88 | |||
| 700 | 10,88 | |||
| 04.12.2025 | 12:01:08,617 | 1 165 | 10,835 | |
| 55 | 10,835 | |||
| 125 | 10,835 | |||
| 49 | 10,835 | |||
| 125 | 10,835 | |||
| 125 | 10,835 | |||
| 1 165 | 10,835 | |||
| 686 | 10,835 | |||
| 04.12.2025 | 12:00:54,530 | 2 055 | 10,855 | |
| 55 | 10,855 | |||
| 2 000 | 10,855 | |||
| 2 055 | 10,855 | |||
| 04.12.2025 | 11:59:12,949 | 28 | 10,915 | |
| 28 | 10,915 | |||
| 28 | 10,915 | |||
| 04.12.2025 | 11:58:26,814 | 17 | 10,845 | |
| 17 | 10,845 | |||
| 17 | 10,845 | |||
| 04.12.2025 | 11:57:40,743 | 130 | 10,915 | |
| 75 | 10,915 | |||
| 55 | 10,915 | |||
| 130 | 10,915 | |||
| 04.12.2025 | 11:56:19,953 | 140 | 10,845 | |
| 140 | 10,845 | |||
| 85 | 10,845 | |||
| 55 | 10,845 | |||
| 04.12.2025 | 11:54:43,052 | 2 | 10,915 | |
| 2 | 10,915 | |||
| 2 | 10,915 | |||
| 04.12.2025 | 11:51:36,129 | 6 | 10,845 | |
| 6 | 10,845 | |||
| 6 | 10,845 | |||
| 04.12.2025 | 11:50:32,232 | 37 | 10,915 | |
| 37 | 10,915 | |||
| 37 | 10,915 | |||
| 04.12.2025 | 11:50:22,783 | 91 | 10,915 | |
| 91 | 10,915 | |||
| 91 | 10,915 | |||
| 04.12.2025 | 11:49:18,974 | 300 | 10,895 | |
| 125 | 10,895 | |||
| 300 | 10,895 | |||
| 120 | 10,895 | |||
| 55 | 10,895 | |||
| 04.12.2025 | 11:48:16,609 | 400 | 10,905 | |
| 125 | 10,905 | |||
| 150 | 10,905 | |||
| 125 | 10,905 | |||
| 400 | 10,905 | |||
| 04.12.2025 | 11:47:35,244 | 91 | 10,915 | |
| 91 | 10,915 | |||
| 91 | 10,915 | |||
| 04.12.2025 | 11:46:59,964 | 3 875 | 10,84 | |
| 125 | 10,84 | |||
| 3 750 | 10,84 | |||
| 1 260 | 10,84 | |||
| 2 615 | 10,84 | |||
| 04.12.2025 | 11:46:46,289 | 2 185 | 10,855 | |
| 55 | 10,855 | |||
| 130 | 10,855 | |||
| 2 000 | 10,855 | |||
| 2 185 | 10,855 | |||
| 04.12.2025 | 11:45:45,026 | 200 | 10,915 | |
| 20 | 10,915 | |||
| 125 | 10,915 | |||
| 55 | 10,915 | |||
| 200 | 10,915 | |||
| 04.12.2025 | 11:45:28,639 | 1 | 10,915 | |
| 1 | 10,915 | |||
| 1 | 10,915 | |||
| 04.12.2025 | 11:45:26,520 | 129 | 10,845 | |
| 4 | 10,845 | |||
| 125 | 10,845 | |||
| 129 | 10,845 | |||
| 04.12.2025 | 11:44:57,898 | 78 | 10,845 | |
| 78 | 10,845 | |||
| 23 | 10,845 | |||
| 55 | 10,845 | |||
| 04.12.2025 | 11:42:52,124 | 1 | 10,915 | |
| 1 | 10,915 | |||
| 1 | 10,915 | |||
| 04.12.2025 | 11:40:16,767 | 22 | 10,845 | |
| 22 | 10,845 | |||
| 22 | 10,845 | |||
| 04.12.2025 | 11:39:54,774 | 20 | 10,915 | |
| 20 | 10,915 | |||
| 20 | 10,915 | |||
| 04.12.2025 | 11:38:56,625 | 100 | 10,915 | |
| 100 | 10,915 | |||
| 100 | 10,915 | |||
| 04.12.2025 | 11:36:37,372 | 1 | 10,915 | |
| 1 | 10,915 | |||
| 1 | 10,915 | |||
| 04.12.2025 | 11:36:17,377 | 10 | 10,915 | |
| 10 | 10,915 | |||
| 10 | 10,915 | |||
| 04.12.2025 | 11:34:18,622 | 200 | 10,915 | |
| 145 | 10,915 | |||
| 200 | 10,915 | |||
| 55 | 10,915 | |||
| 04.12.2025 | 11:34:12,411 | 138 | 10,915 | |
| 125 | 10,915 | |||
| 13 | 10,915 | |||
| 138 | 10,915 | |||
| 04.12.2025 | 11:33:23,592 | 23 | 10,845 | |
| 23 | 10,845 | |||
| 23 | 10,845 | |||
| 04.12.2025 | 11:31:37,637 | 48 | 10,845 | |
| 48 | 10,845 | |||
| 48 | 10,845 | |||
| 04.12.2025 | 11:31:33,976 | 250 | 10,85 | |
| 250 | 10,85 | |||
| 250 | 10,85 | |||
| 04.12.2025 | 11:29:23,762 | 400 | 10,845 | |
| 400 | 10,845 | |||
| 345 | 10,845 | |||
| 55 | 10,845 | |||
| 04.12.2025 | 11:27:59,105 | 1 000 | 10,935 | |
| 1 000 | 10,935 | |||
| 766 | 10,935 | |||
| 55 | 10,935 | |||
| 40 | 10,935 | |||
| 60 | 10,935 | |||
| 24 | 10,935 | |||
| 55 | 10,935 | |||
| 04.12.2025 | 11:25:41,130 | 10 | 10,935 | |
| 10 | 10,935 | |||
| 10 | 10,935 | |||
| 04.12.2025 | 11:24:15,047 | 1 800 | 10,83 | |
| 1 690 | 10,83 | |||
| 55 | 10,83 | |||
| 1 800 | 10,83 | |||
| 55 | 10,83 | |||
| 04.12.2025 | 11:23:39,038 | 25 | 10,935 | |
| 25 | 10,935 | |||
| 25 | 10,935 | |||
| 04.12.2025 | 11:23:22,779 | 300 | 10,85 | |
| 50 | 10,85 | |||
| 250 | 10,85 | |||
| 300 | 10,85 | |||
| 04.12.2025 | 11:23:22,695 | 91 | 10,935 | |
| 55 | 10,935 | |||
| 36 | 10,935 | |||
| 91 | 10,935 | |||
| 04.12.2025 | 11:21:59,491 | 425 | 10,83 | |
| 425 | 10,83 | |||
| 55 | 10,83 | |||
| 370 | 10,83 | |||
| 04.12.2025 | 11:21:52,834 | 4 | 10,83 | |
| 4 | 10,83 | |||
| 4 | 10,83 | |||
| 04.12.2025 | 11:21:45,904 | 33 | 10,83 | |
| 33 | 10,83 | |||
| 33 | 10,83 | |||
| 04.12.2025 | 11:21:43,413 | 100 | 10,935 | |
| 100 | 10,935 | |||
| 45 | 10,935 | |||
| 55 | 10,935 | |||
| 04.12.2025 | 11:21:05,502 | 150 | 10,825 | |
| 150 | 10,825 | |||
| 150 | 10,825 | |||
| 04.12.2025 | 11:20:30,811 | 3 | 10,825 | |
| 3 | 10,825 | |||
| 3 | 10,825 | |||
| 04.12.2025 | 11:20:29,225 | 600 | 10,825 | |
| 48 | 10,825 | |||
| 600 | 10,825 | |||
| 504 | 10,825 | |||
| 48 | 10,825 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,50
Ask: 1 538,50
Umsatz: 43 648 TEUR -
Volkswagen AG VZ
Bid: 105,60 / Ask: 105,65
Umsatz: 24 993 TEUR -
Mercedes-Benz Group AG
Bid: 60,14 / Ask: 60,15
Umsatz: 20 155 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,68
Umsatz: 19 807 TEUR -
Siemens Energy AG
Bid: 116,75 / Ask: 116,85
Umsatz: 19 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:30:42
Letzte Aktualisierung:
04.12.2025 @ 17:30:42