iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1169
948
38,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:58:09,019 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 31.10.2025 | 09:57:41,762 | 7 | 38,35 | |
| 7 | 38,35 | |||
| 7 | 38,35 | |||
| 31.10.2025 | 09:57:31,507 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:57:21,247 | 200 | 38,355 | |
| 200 | 38,355 | |||
| 200 | 38,355 | |||
| 31.10.2025 | 09:57:16,112 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:57:12,645 | 8 | 38,355 | |
| 8 | 38,355 | |||
| 8 | 38,355 | |||
| 31.10.2025 | 09:57:12,192 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:57:09,177 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:57:05,854 | 4 | 38,35 | |
| 4 | 38,35 | |||
| 4 | 38,35 | |||
| 31.10.2025 | 09:56:56,406 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:56:54,697 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:56:45,943 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:56:45,539 | 27 | 38,355 | |
| 27 | 38,355 | |||
| 27 | 38,355 | |||
| 31.10.2025 | 09:56:36,191 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 09:56:33,770 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 31.10.2025 | 09:56:29,647 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:56:17,870 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 09:56:16,363 | 6 | 38,37 | |
| 6 | 38,37 | |||
| 6 | 38,37 | |||
| 31.10.2025 | 09:56:14,525 | 30 | 38,365 | |
| 30 | 38,365 | |||
| 30 | 38,365 | |||
| 31.10.2025 | 09:56:13,547 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 09:56:08,020 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 09:56:05,810 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:55:43,368 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:55:18,421 | 20 | 38,35 | |
| 20 | 38,35 | |||
| 20 | 38,35 | |||
| 31.10.2025 | 09:55:16,663 | 249 | 38,365 | |
| 249 | 38,365 | |||
| 249 | 38,365 | |||
| 31.10.2025 | 09:55:09,877 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 31.10.2025 | 09:55:07,058 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 31.10.2025 | 09:55:05,857 | 5 | 38,36 | |
| 5 | 38,36 | |||
| 5 | 38,36 | |||
| 31.10.2025 | 09:54:53,685 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 31.10.2025 | 09:54:44,829 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:54:43,427 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:54:38,793 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:54:35,977 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:54:34,572 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:54:07,712 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:54:06,502 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:54:06,106 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 31.10.2025 | 09:53:53,920 | 53 | 38,345 | |
| 53 | 38,345 | |||
| 53 | 38,345 | |||
| 31.10.2025 | 09:53:51,314 | 14 | 38,345 | |
| 14 | 38,345 | |||
| 14 | 38,345 | |||
| 31.10.2025 | 09:53:39,751 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 31.10.2025 | 09:53:38,036 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:53:35,824 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 31.10.2025 | 09:53:08,584 | 32 | 38,34 | |
| 32 | 38,34 | |||
| 32 | 38,34 | |||
| 31.10.2025 | 09:53:07,677 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:53:05,963 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 31.10.2025 | 09:53:05,866 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 31.10.2025 | 09:52:49,572 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:52:48,168 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:52:43,536 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:52:42,831 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:52:39,616 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:52:35,694 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 31.10.2025 | 09:52:34,414 | 130 | 38,34 | |
| 130 | 38,34 | |||
| 130 | 38,34 | |||
| 31.10.2025 | 09:52:18,189 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:52:14,832 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:52:08,028 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:52:03,902 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:51:56,561 | 26 | 38,34 | |
| 26 | 38,34 | |||
| 26 | 38,34 | |||
| 31.10.2025 | 09:51:49,017 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 31.10.2025 | 09:51:47,484 | 13 | 38,34 | |
| 13 | 38,34 | |||
| 13 | 38,34 | |||
| 31.10.2025 | 09:51:41,778 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:51:39,974 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:51:35,947 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 09:51:35,745 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:51:17,332 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:51:16,730 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:51:15,324 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:51:06,973 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:51:05,773 | 6 | 38,33 | |
| 6 | 38,33 | |||
| 6 | 38,33 | |||
| 31.10.2025 | 09:51:04,160 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:50:53,996 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:50:52,989 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:50:52,686 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:50:50,874 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:50:49,365 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:50:49,265 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:50:48,763 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:50:48,261 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:50:46,749 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:50:41,620 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:50:35,882 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 31.10.2025 | 09:50:08,092 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:50:05,885 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:50:04,270 | 8 | 38,33 | |
| 8 | 38,33 | |||
| 8 | 38,33 | |||
| 31.10.2025 | 09:49:38,523 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 09:49:36,007 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 31.10.2025 | 09:49:34,903 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:49:32,892 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:49:21,023 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 09:49:16,293 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:49:14,383 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:49:10,664 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:49:05,636 | 6 | 38,32 | |
| 6 | 38,32 | |||
| 6 | 38,32 | |||
| 31.10.2025 | 09:49:03,425 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:49:00,705 | 33 | 38,32 | |
| 33 | 38,32 | |||
| 33 | 38,32 | |||
| 31.10.2025 | 09:48:49,644 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:48:48,944 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:48:44,623 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:48:44,121 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:48:43,218 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:48:41,010 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:48:36,392 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 09:48:35,783 | 6 | 38,315 | |
| 6 | 38,315 | |||
| 6 | 38,315 | |||
| 31.10.2025 | 09:48:35,483 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 09:48:34,379 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:48:33,776 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 31.10.2025 | 09:48:32,770 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:48:27,679 | 100 | 38,335 | |
| 100 | 38,335 | |||
| 100 | 38,335 | |||
| 31.10.2025 | 09:48:22,606 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:48:22,306 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:48:20,282 | 12 | 38,335 | |
| 12 | 38,335 | |||
| 12 | 38,335 | |||
| 31.10.2025 | 09:48:20,192 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:48:19,290 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:48:17,781 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:48:16,874 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:48:15,871 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:48:13,561 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 31.10.2025 | 09:48:13,452 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:48:09,636 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:48:09,332 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:48:05,611 | 12 | 38,33 | |
| 12 | 38,33 | |||
| 12 | 38,33 | |||
| 31.10.2025 | 09:47:53,002 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:47:52,932 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:47:51,627 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:47:51,022 | 6 | 38,33 | |
| 6 | 38,33 | |||
| 6 | 38,33 | |||
| 31.10.2025 | 09:47:49,714 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:47:49,512 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 09:47:48,807 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 31.10.2025 | 09:47:48,320 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 31.10.2025 | 09:47:45,693 | 14 | 38,335 | |
| 14 | 38,335 | |||
| 14 | 38,335 | |||
| 31.10.2025 | 09:47:44,185 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:47:43,661 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:47:43,580 | 7 | 38,335 | |
| 7 | 38,335 | |||
| 7 | 38,335 | |||
| 31.10.2025 | 09:47:43,078 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:47:42,071 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:47:41,064 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:47:39,768 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:47:38,754 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:47:37,444 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:47:37,040 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:47:35,937 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:47:35,737 | 9 | 38,325 | |
| 9 | 38,325 | |||
| 9 | 38,325 | |||
| 31.10.2025 | 09:47:35,433 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:47:34,901 | 50 | 38,325 | |
| 50 | 38,325 | |||
| 50 | 38,325 | |||
| 31.10.2025 | 09:47:22,061 | 14 | 38,335 | |
| 14 | 38,335 | |||
| 14 | 38,335 | |||
| 31.10.2025 | 09:47:19,952 | 14 | 38,335 | |
| 14 | 38,335 | |||
| 14 | 38,335 | |||
| 31.10.2025 | 09:47:19,450 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:47:19,352 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:47:19,250 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:47:18,247 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:47:15,348 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:47:14,023 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:47:13,724 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:47:11,207 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:47:05,777 | 6 | 38,33 | |
| 6 | 38,33 | |||
| 6 | 38,33 | |||
| 31.10.2025 | 09:47:05,475 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:47:04,873 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:46:46,965 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 31.10.2025 | 09:46:45,453 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:46:44,043 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:46:43,439 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:46:41,228 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:46:38,824 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:46:38,420 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:46:37,011 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:46:35,608 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:46:35,306 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:46:33,598 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:46:19,694 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:46:19,593 | 2 | 38,34 | |
| 1 | 38,34 | |||
| 2 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:46:19,527 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:46:14,387 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:46:14,084 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:46:11,172 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:46:08,575 | 250 | 38,34 | |
| 250 | 38,34 | |||
| 250 | 38,34 | |||
| 31.10.2025 | 09:45:49,849 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:45:46,529 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:45:42,708 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 31.10.2025 | 09:45:38,778 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 31.10.2025 | 09:45:36,464 | 8 | 38,325 | |
| 8 | 38,325 | |||
| 8 | 38,325 | |||
| 31.10.2025 | 09:45:35,769 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:45:24,155 | 50 | 38,335 | |
| 50 | 38,335 | |||
| 50 | 38,335 | |||
| 31.10.2025 | 09:45:17,353 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 31.10.2025 | 09:45:15,041 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 31.10.2025 | 09:45:14,939 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 31.10.2025 | 09:45:14,437 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:45:13,733 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:45:13,029 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:45:12,523 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:45:11,420 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:45:09,506 | 7 | 38,335 | |
| 7 | 38,335 | |||
| 7 | 38,335 | |||
| 31.10.2025 | 09:45:07,193 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:45:06,893 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:45:06,193 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:45:05,992 | 8 | 38,325 | |
| 8 | 38,325 | |||
| 8 | 38,325 | |||
| 31.10.2025 | 09:44:58,124 | 26 | 38,34 | |
| 26 | 38,34 | |||
| 26 | 38,34 | |||
| 31.10.2025 | 09:44:52,905 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:44:46,163 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 31.10.2025 | 09:44:43,353 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 31.10.2025 | 09:44:42,544 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:44:41,239 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:44:40,453 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:44:38,743 | 53 | 38,34 | |
| 53 | 38,34 | |||
| 53 | 38,34 | |||
| 31.10.2025 | 09:44:37,522 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:44:36,414 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:44:36,111 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:44:35,817 | 4 | 38,33 | |
| 4 | 38,33 | |||
| 4 | 38,33 | |||
| 31.10.2025 | 09:44:35,306 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 31.10.2025 | 09:44:35,005 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:44:32,793 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:44:23,069 | 150 | 38,34 | |
| 150 | 38,34 | |||
| 150 | 38,34 | |||
| 31.10.2025 | 09:44:17,402 | 8 | 38,345 | |
| 8 | 38,345 | |||
| 8 | 38,345 | |||
| 31.10.2025 | 09:44:16,897 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:44:14,793 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 31.10.2025 | 09:44:13,477 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:44:12,371 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:44:11,766 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:44:08,349 | 7 | 38,335 | |
| 7 | 38,335 | |||
| 7 | 38,335 | |||
| 31.10.2025 | 09:44:05,930 | 8 | 38,335 | |
| 8 | 38,335 | |||
| 8 | 38,335 | |||
| 31.10.2025 | 09:44:05,027 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:43:48,631 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 31.10.2025 | 09:43:44,203 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:43:43,098 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:43:40,582 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:43:39,854 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 31.10.2025 | 09:43:39,274 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:43:35,054 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:43:33,851 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:43:25,898 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 31.10.2025 | 09:43:05,994 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:43:05,791 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:42:33,927 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:42:06,570 | 4 | 38,325 | |
| 4 | 38,325 | |||
| 4 | 38,325 | |||
| 31.10.2025 | 09:42:03,704 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:41:44,638 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 31.10.2025 | 09:41:44,337 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:41:41,524 | 14 | 38,34 | |
| 14 | 38,34 | |||
| 14 | 38,34 | |||
| 31.10.2025 | 09:41:38,398 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:41:35,582 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:41:30,630 | 10 | 38,34 | |
| 10 | 38,34 | |||
| 10 | 38,34 | |||
| 31.10.2025 | 09:40:37,395 | 2 | 38,305 | |
| 2 | 38,305 | |||
| 2 | 38,305 | |||
| 31.10.2025 | 09:40:36,341 | 4 | 38,31 | |
| 4 | 38,31 | |||
| 4 | 38,31 | |||
| 31.10.2025 | 09:40:25,266 | 6 | 38,32 | |
| 6 | 38,32 | |||
| 6 | 38,32 | |||
| 31.10.2025 | 09:40:14,102 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 31.10.2025 | 09:40:13,706 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 31.10.2025 | 09:40:13,301 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 31.10.2025 | 09:40:12,133 | 150 | 38,305 | |
| 150 | 38,305 | |||
| 150 | 38,305 | |||
| 31.10.2025 | 09:40:08,680 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 31.10.2025 | 09:40:05,767 | 5 | 38,305 | |
| 5 | 38,305 | |||
| 5 | 38,305 | |||
| 31.10.2025 | 09:40:04,054 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 31.10.2025 | 09:40:02,385 | 20 | 38,32 | |
| 20 | 38,32 | |||
| 20 | 38,32 | |||
| 31.10.2025 | 09:39:42,518 | 2 | 38,325 | |
| 2 | 38,325 | |||
| 2 | 38,325 | |||
| 31.10.2025 | 09:39:36,081 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 31.10.2025 | 09:39:33,812 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 31.10.2025 | 09:39:33,665 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 31.10.2025 | 09:39:33,264 | 2 | 38,325 | |
| 2 | 38,325 | |||
| 2 | 38,325 | |||
| 31.10.2025 | 09:38:42,956 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 31.10.2025 | 09:38:41,850 | 6 | 38,315 | |
| 6 | 38,315 | |||
| 6 | 38,315 | |||
| 31.10.2025 | 09:38:38,939 | 21 | 38,325 | |
| 21 | 38,325 | |||
| 21 | 38,325 | |||
| 31.10.2025 | 09:38:37,627 | 4 | 38,325 | |
| 4 | 38,325 | |||
| 4 | 38,325 | |||
| 31.10.2025 | 09:38:27,273 | 24 | 38,33 | |
| 24 | 38,33 | |||
| 24 | 38,33 | |||
| 31.10.2025 | 09:38:24,938 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 09:38:15,905 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 31.10.2025 | 09:38:06,165 | 300 | 38,34 | |
| 300 | 38,34 | |||
| 300 | 38,34 | |||
| 31.10.2025 | 09:38:05,847 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 31.10.2025 | 09:37:41,698 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:37:35,968 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 31.10.2025 | 09:37:17,661 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 31.10.2025 | 09:37:14,555 | 20 | 38,34 | |
| 20 | 38,34 | |||
| 20 | 38,34 | |||
| 31.10.2025 | 09:37:14,448 | 8 | 38,34 | |
| 8 | 38,34 | |||
| 8 | 38,34 | |||
| 31.10.2025 | 09:37:10,029 | 1 000 | 38,335 | |
| 1 000 | 38,335 | |||
| 1 000 | 38,335 | |||
| 31.10.2025 | 09:37:07,108 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 31.10.2025 | 09:37:05,803 | 6 | 38,335 | |
| 6 | 38,335 | |||
| 6 | 38,335 | |||
| 31.10.2025 | 09:36:44,980 | 7 | 38,345 | |
| 7 | 38,345 | |||
| 7 | 38,345 | |||
| 31.10.2025 | 09:36:42,562 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 31.10.2025 | 09:36:42,261 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:36:42,158 | 2 | 38,35 | |
| 2 | 38,35 | |||
| 2 | 38,35 | |||
| 31.10.2025 | 09:36:40,650 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:36:39,746 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:36:39,446 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 31.10.2025 | 09:36:38,138 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 31.10.2025 | 09:36:37,344 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 31.10.2025 | 09:36:37,233 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 09:36:36,830 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 31.10.2025 | 09:36:35,925 | 4 | 38,345 | |
| 4 | 38,345 | |||
| 4 | 38,345 | |||
| 31.10.2025 | 09:36:16,904 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 09:36:15,998 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:36:15,195 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:36:14,292 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:36:10,865 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:36:09,458 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:36:06,139 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 31.10.2025 | 09:36:00,603 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:35:43,176 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:35:43,101 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:35:42,703 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:35:42,307 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:35:39,783 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:35:36,163 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 31.10.2025 | 09:35:33,547 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 31.10.2025 | 09:35:25,294 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:35:24,387 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:35:24,185 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:35:22,477 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:35:21,474 | 11 | 38,355 | |
| 11 | 38,355 | |||
| 11 | 38,355 | |||
| 31.10.2025 | 09:35:19,859 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 31.10.2025 | 09:35:19,460 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:35:17,851 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:35:14,630 | 4 | 38,355 | |
| 4 | 38,355 | |||
| 4 | 38,355 | |||
| 31.10.2025 | 09:35:05,386 | 9 | 38,355 | |
| 9 | 38,355 | |||
| 9 | 38,355 | |||
| 31.10.2025 | 09:34:36,337 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 31.10.2025 | 09:34:36,219 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 31.10.2025 | 09:34:17,712 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:34:10,470 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:34:08,256 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:34:07,552 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:34:05,743 | 4 | 38,35 | |
| 4 | 38,35 | |||
| 4 | 38,35 | |||
| 31.10.2025 | 09:33:49,543 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:33:45,517 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:33:45,013 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:33:41,398 | 27 | 38,355 | |
| 27 | 38,355 | |||
| 27 | 38,355 | |||
| 31.10.2025 | 09:33:37,575 | 7 | 38,355 | |
| 7 | 38,355 | |||
| 7 | 38,355 | |||
| 31.10.2025 | 09:33:37,173 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:33:35,872 | 4 | 38,35 | |
| 4 | 38,35 | |||
| 4 | 38,35 | |||
| 31.10.2025 | 09:33:35,767 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:33:33,454 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 31.10.2025 | 09:33:14,752 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 31.10.2025 | 09:33:14,546 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 31.10.2025 | 09:33:12,332 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:33:08,411 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:33:08,210 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 31.10.2025 | 09:33:06,586 | 4 | 38,36 | |
| 4 | 38,36 | |||
| 4 | 38,36 | |||
| 31.10.2025 | 09:33:06,009 | 7 | 38,36 | |
| 7 | 38,36 | |||
| 7 | 38,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 09:58:33
Letzte Aktualisierung:
31.10.2025 @ 09:58:33