Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1068

971

103.708

Date	Time	Volume	Order Volume	Price
08/08/2025	12:50:56.714	5		103.708
			5	103.708
			5	103.708
08/08/2025	12:50:51.518	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:50:12.228	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:50:06.687	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:48:19.918	3		103.682
			3	103.682
			3	103.682
08/08/2025	12:48:08.146	1		103.704
			1	103.704
			1	103.704
08/08/2025	12:47:17.416	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:47:08.265	5		103.686
			5	103.686
			5	103.686
08/08/2025	12:46:28.289	300		103.692
			300	103.692
			300	103.692
08/08/2025	12:46:02.629	5		103.708
			5	103.708
			5	103.708
08/08/2025	12:45:29.060	10		103.686
			10	103.686
			10	103.686
08/08/2025	12:42:59.133	1		103.718
			1	103.718
			1	103.718
08/08/2025	12:41:48.162	3		103.696
			3	103.696
			3	103.696
08/08/2025	12:41:48.095	6		103.696
			6	103.696
			6	103.696
08/08/2025	12:41:34.820	2		103.718
			2	103.718
			2	103.718
08/08/2025	12:41:19.923	18		103.714
			18	103.714
			18	103.714
08/08/2025	12:41:17.621	1		103.714
			1	103.714
			1	103.714
08/08/2025	12:40:56.399	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:40:48.748	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:39:57.572	2		103.708
			2	103.708
			2	103.708
08/08/2025	12:38:58.121	1		103.714
			1	103.714
			1	103.714
08/08/2025	12:38:35.456	4		103.714
			4	103.714
			4	103.714
08/08/2025	12:37:48.549	3		103.692
			3	103.692
			3	103.692
08/08/2025	12:37:32.442	1		103.708
			1	103.708
			1	103.708
08/08/2025	12:37:13.929	1		103.704
			1	103.704
			1	103.704
08/08/2025	12:36:21.908	2		103.684
			2	103.684
			2	103.684
08/08/2025	12:36:03.117	14		103.684
			14	103.684
			14	103.684
08/08/2025	12:36:02.190	1		103.684
			1	103.684
			1	103.684
08/08/2025	12:35:23.589	1		103.674
			1	103.674
			1	103.674
08/08/2025	12:35:22.250	3		103.674
			3	103.674
			3	103.674
08/08/2025	12:35:13.848	2		103.646
			2	103.646
			2	103.646
08/08/2025	12:34:57.186	4		103.678
			4	103.678
			4	103.678
08/08/2025	12:34:17.199	108		103.668
			108	103.668
			108	103.668
08/08/2025	12:34:01.140	1		103.674
			1	103.674
			1	103.674
08/08/2025	12:33:58.922	1		103.674
			1	103.674
			1	103.674
08/08/2025	12:32:57.724	1		103.664
			1	103.664
			1	103.664
08/08/2025	12:32:56.719	5		103.642
			5	103.642
			5	103.642
08/08/2025	12:31:40.526	1		103.658
			1	103.658
			1	103.658
08/08/2025	12:31:11.341	17		103.642
			17	103.642
			17	103.642
08/08/2025	12:30:49.090	3		103.636
			3	103.636
			3	103.636
08/08/2025	12:30:21.508	1		103.668
			1	103.668
			1	103.668
08/08/2025	12:28:06.363	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:27:44.215	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:27:00.230	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:26:40.411	1		103.632
			1	103.632
			1	103.632
08/08/2025	12:26:12.020	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:26:04.927	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:25:46.064	2		103.626
			2	103.626
			2	103.626
08/08/2025	12:24:58.770	1		103.648
			1	103.648
			1	103.648
08/08/2025	12:24:51.424	10		103.632
			10	103.632
			10	103.632
08/08/2025	12:24:18.418	3		103.632
			3	103.632
			3	103.632
08/08/2025	12:23:49.831	3		103.648
			3	103.648
			3	103.648
08/08/2025	12:22:34.153	1		103.618
			1	103.618
			1	103.618
08/08/2025	12:21:47.562	1		103.624
			1	103.624
			1	103.624
08/08/2025	12:20:48.685	1		103.614
			1	103.614
			1	103.614
08/08/2025	12:20:14.920	194		103.614
			194	103.614
			194	103.614
08/08/2025	12:20:09.440	2		103.592
			2	103.592
			2	103.592
08/08/2025	12:19:54.648	1		103.618
			1	103.618
			1	103.618
08/08/2025	12:19:21.334	10		103.592
			10	103.592
			10	103.592
08/08/2025	12:18:18.730	3		103.596
			3	103.596
			3	103.596
08/08/2025	12:18:05.149	1		103.608
			1	103.608
			1	103.608
08/08/2025	12:17:38.276	2		103.608
			2	103.608
			2	103.608
08/08/2025	12:17:19.160	1		103.598
			1	103.598
			1	103.598
08/08/2025	12:17:11.712	2		103.598
			2	103.598
			2	103.598
08/08/2025	12:17:00.537	1		103.598
			1	103.598
			1	103.598
08/08/2025	12:15:49.281	2		103.588
			2	103.588
			2	103.588
08/08/2025	12:15:17.780	3		103.594
			3	103.594
			3	103.594
08/08/2025	12:15:11.845	1		103.594
			1	103.594
			1	103.594
08/08/2025	12:14:21.126	19		103.576
			19	103.576
			19	103.576
08/08/2025	12:13:58.580	2		103.594
			2	103.594
			2	103.594
08/08/2025	12:13:48.513	3		103.572
			3	103.572
			3	103.572
08/08/2025	12:13:43.681	3		103.594
			3	103.594
			3	103.594
08/08/2025	12:13:23.551	1		103.588
			1	103.588
			1	103.588
08/08/2025	12:13:03.932	10		103.588
			10	103.588
			10	103.588
08/08/2025	12:12:52.352	5		103.584
			5	103.584
			5	103.584
08/08/2025	12:12:18.849	1		103.588
			1	103.588
			1	103.588
08/08/2025	12:11:59.426	1		103.594
			1	103.594
			1	103.594
08/08/2025	12:07:09.895	1		103.588
			1	103.588
			1	103.588
08/08/2025	12:06:50.269	3		103.566
			3	103.566
			3	103.566
08/08/2025	12:06:40.209	1		103.594
			1	103.594
			1	103.594
08/08/2025	12:06:14.439	2		103.598
			2	103.598
			2	103.598
08/08/2025	12:06:13.241	1		103.598
			1	103.598
			1	103.598
08/08/2025	12:06:06.886	3		103.598
			3	103.598
			3	103.598
08/08/2025	12:05:54.006	1		103.598
			1	103.598
			1	103.598
08/08/2025	12:04:30.469	18		103.618
			18	103.618
			18	103.618
08/08/2025	12:03:20.825	5		103.608
			5	103.608
			5	103.608
08/08/2025	12:02:23.355	1		103.614
			1	103.614
			1	103.614
08/08/2025	12:02:09.891	2		103.586
			2	103.586
			2	103.586
08/08/2025	12:01:56.179	4		103.608
			4	103.608
			4	103.608
08/08/2025	12:01:48.225	3		103.576
			3	103.576
			3	103.576
08/08/2025	12:01:23.471	10		103.608
			10	103.608
			10	103.608
08/08/2025	12:00:54.482	1		103.588
			1	103.588
			1	103.588
08/08/2025	12:00:29.224	119		103.572
			119	103.572
			119	103.572
08/08/2025	12:00:08.590	10		103.594
			10	103.594
			10	103.594
08/08/2025	11:59:17.985	1		103.572
			1	103.572
			1	103.572
08/08/2025	11:58:20.654	46		103.552
			46	103.552
			46	103.552
08/08/2025	11:58:09.445	1		103.568
			1	103.568
			1	103.568
08/08/2025	11:57:38.336	1		103.578
			1	103.578
			1	103.578
08/08/2025	11:56:51.749	2		103.562
			2	103.562
			2	103.562
08/08/2025	11:56:34.940	1		103.584
			1	103.584
			1	103.584
08/08/2025	11:56:24.878	5		103.588
			5	103.588
			5	103.588
08/08/2025	11:55:13.424	4		103.568
			4	103.568
			4	103.568
08/08/2025	11:55:11.185	50		103.568
			50	103.568
			50	103.568
08/08/2025	11:55:10.590	1		103.568
			1	103.568
			1	103.568
08/08/2025	11:54:43.426	2		103.578
			2	103.578
			2	103.578
08/08/2025	11:54:10.112	1		103.568
			1	103.568
			1	103.568
08/08/2025	11:53:25.433	1		103.556
			1	103.556
			1	103.556
08/08/2025	11:52:48.910	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:52:40.645	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:51:55.150	1		103.572
			1	103.572
			1	103.572
08/08/2025	11:51:17.918	3		103.572
			3	103.572
			3	103.572
08/08/2025	11:51:14.198	1		103.594
			1	103.594
			1	103.594
08/08/2025	11:50:27.190	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:50:06.967	5		103.594
			5	103.594
			5	103.594
08/08/2025	11:47:28.378	6		103.562
			6	103.562
			6	103.562
08/08/2025	11:47:11.265	3		103.578
			3	103.578
			3	103.578
08/08/2025	11:47:10.470	3		103.598
			3	103.598
			3	103.598
08/08/2025	11:46:56.769	2		103.598
			2	103.598
			2	103.598
08/08/2025	11:46:23.970	12		103.586
			12	103.586
			12	103.586
08/08/2025	11:45:42.711	1		103.604
			1	103.604
			1	103.604
08/08/2025	11:45:29.029	1		103.604
			1	103.604
			1	103.604
08/08/2025	11:45:19.266	5		103.598
			5	103.598
			5	103.598
08/08/2025	11:44:19.287	3		103.576
			3	103.576
			3	103.576
08/08/2025	11:43:49.909	2		103.598
			2	103.598
			2	103.598
08/08/2025	11:43:49.704	1		103.598
			1	103.598
			1	103.598
08/08/2025	11:42:53.649	10		103.598
			10	103.598
			10	103.598
08/08/2025	11:42:40.069	1		103.604
			1	103.604
			1	103.604
08/08/2025	11:41:53.877	1		103.614
			1	103.614
			1	103.614
08/08/2025	11:41:42.801	5		103.592
			5	103.592
			5	103.592
08/08/2025	11:41:41.293	4		103.614
			4	103.614
			4	103.614
08/08/2025	11:40:28.730	2		103.614
			2	103.614
			2	103.614
08/08/2025	11:40:27.967	1		103.614
			1	103.614
			1	103.614
08/08/2025	11:39:31.262	1		103.608
			1	103.608
			1	103.608
08/08/2025	11:38:48.294	3		103.596
			3	103.596
			3	103.596
08/08/2025	11:38:44.877	1		103.614
			1	103.614
			1	103.614
08/08/2025	11:38:43.668	1		103.596
			1	103.596
			1	103.596
08/08/2025	11:38:29.669	1		103.618
			1	103.618
			1	103.618
08/08/2025	11:38:00.590	3		103.596
			3	103.596
			3	103.596
08/08/2025	11:37:47.205	2		103.618
			2	103.618
			2	103.618
08/08/2025	11:37:38.127	2		103.624
			2	103.624
			2	103.624
08/08/2025	11:37:09.172	4		103.634
			4	103.634
			4	103.634
08/08/2025	11:36:47.726	2		103.602
			2	103.602
			2	103.602
08/08/2025	11:36:39.068	1		103.628
			1	103.628
			1	103.628
08/08/2025	11:36:15.726	1		103.624
			1	103.624
			1	103.624
08/08/2025	11:35:45.135	2		103.624
			2	103.624
			2	103.624
08/08/2025	11:35:23.603	2		103.618
			2	103.618
			2	103.618
08/08/2025	11:31:23.987	2		103.636
			2	103.636
			2	103.636
08/08/2025	11:30:12.233	1		103.658
			1	103.658
			1	103.658
08/08/2025	11:29:31.343	5		103.648
			5	103.648
			5	103.648
08/08/2025	11:28:34.155	3		103.644
			3	103.644
			3	103.644
08/08/2025	11:28:10.092	4		103.648
			4	103.648
			4	103.648
08/08/2025	11:27:52.148	7		103.622
			7	103.622
			7	103.622
08/08/2025	11:27:45.129	3		103.622
			3	103.622
			3	103.622
08/08/2025	11:27:29.527	6		103.638
			6	103.638
			6	103.638
08/08/2025	11:27:20.370	3		103.612
			3	103.612
			3	103.612
08/08/2025	11:27:10.705	10		103.638
			10	103.638
			10	103.638
08/08/2025	11:26:07.027	55		103.634
			55	103.634
			55	103.634
08/08/2025	11:26:03.984	1		103.648
			1	103.648
			1	103.648
08/08/2025	11:24:08.005	38		103.656
			38	103.656
			38	103.656
08/08/2025	11:22:51.352	1		103.688
			1	103.688
			1	103.688
08/08/2025	11:22:41.081	1		103.684
			1	103.684
			1	103.684
08/08/2025	11:21:36.773	1		103.656
			1	103.656
			1	103.656
08/08/2025	11:21:12.408	1		103.668
			1	103.668
			1	103.668
08/08/2025	11:19:45.736	1		103.654
			1	103.654
			1	103.654
08/08/2025	11:18:58.124	1		103.628
			1	103.628
			1	103.628
08/08/2025	11:18:17.148	20		103.634
			20	103.634
			20	103.634
08/08/2025	11:17:13.061	1		103.586
			1	103.586
			1	103.586
08/08/2025	11:17:11.612	5		103.608
			5	103.608
			5	103.608
08/08/2025	11:17:07.626	2		103.608
			2	103.608
			2	103.608
08/08/2025	11:16:50.207	1		103.598
			1	103.598
			1	103.598
08/08/2025	11:16:48.596	3		103.582
			3	103.582
			3	103.582
08/08/2025	11:16:24.342	2		103.618
			2	103.618
			2	103.618
08/08/2025	11:16:19.413	1		103.618
			1	103.618
			1	103.618
08/08/2025	11:15:01.882	300		103.608
			300	103.608
			300	103.608
08/08/2025	11:14:46.149	5		103.604
			5	103.604
			5	103.604
08/08/2025	11:13:42.414	1		103.594
			1	103.594
			1	103.594
08/08/2025	11:13:37.377	1		103.598
			1	103.598
			1	103.598
08/08/2025	11:13:08.330	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:12:45.137	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:12:45.039	3		103.588
			3	103.588
			3	103.588
08/08/2025	11:12:44.631	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:12:18.846	1		103.584
			1	103.584
			1	103.584
08/08/2025	11:12:03.602	5		103.578
			5	103.578
			5	103.578
08/08/2025	11:11:46.518	2		103.548
			2	103.548
			2	103.548
08/08/2025	11:11:25.753	1		103.574
			1	103.574
			1	103.574
08/08/2025	11:10:17.246	10		103.532
			10	103.532
			10	103.532
08/08/2025	11:09:55.301	3		103.564
			3	103.564
			3	103.564
08/08/2025	11:08:39.700	1		103.544
			1	103.544
			1	103.544
08/08/2025	11:08:30.526	2		103.558
			2	103.558
			2	103.558
08/08/2025	11:08:18.488	2		103.544
			2	103.544
			2	103.544
08/08/2025	11:07:51.749	3		103.532
			3	103.532
			3	103.532
08/08/2025	11:07:37.247	6		103.536
			6	103.536
			6	103.536
08/08/2025	11:06:36.206	1		103.534
			1	103.534
			1	103.534
08/08/2025	11:05:56.432	1		103.538
			1	103.538
			1	103.538
08/08/2025	11:03:58.184	1		103.508
			1	103.508
			1	103.508
08/08/2025	11:03:51.227	1		103.534
			1	103.534
			1	103.534
08/08/2025	11:03:49.515	2		103.534
			2	103.534
			2	103.534
08/08/2025	11:03:01.317	10		103.548
			10	103.548
			10	103.548
08/08/2025	11:02:18.789	1		103.558
			1	103.558
			1	103.558
08/08/2025	11:02:10.633	1		103.558
			1	103.558
			1	103.558
08/08/2025	11:01:37.210	1		103.512
			1	103.512
			1	103.512
08/08/2025	11:00:18.873	3		103.546
			3	103.546
			3	103.546
08/08/2025	10:59:43.940	1		103.584
			1	103.584
			1	103.584
08/08/2025	10:59:30.355	2		103.584
			2	103.584
			2	103.584
08/08/2025	10:59:12.029	5		103.598
			5	103.598
			5	103.598
08/08/2025	10:59:04.217	7		103.588
			7	103.588
			7	103.588
08/08/2025	10:59:02.430	10		103.588
			10	103.588
			10	103.588
08/08/2025	10:58:24.836	2		103.584
			2	103.584
			2	103.584
08/08/2025	10:58:08.635	13		103.566
			13	103.566
			13	103.566
08/08/2025	10:55:42.714	5		103.544
			5	103.544
			5	103.544
08/08/2025	10:51:37.871	5		103.564
			5	103.564
			5	103.564
08/08/2025	10:51:24.687	2		103.558
			2	103.558
			2	103.558
08/08/2025	10:50:43.635	1		103.558
			1	103.558
			1	103.558
08/08/2025	10:49:42.129	9		103.554
			9	103.554
			9	103.554
08/08/2025	10:48:11.839	1		103.514
			1	103.514
			1	103.514
08/08/2025	10:47:51.608	1		103.476
			1	103.476
			1	103.476
08/08/2025	10:47:20.922	3		103.476
			3	103.476
			3	103.476
08/08/2025	10:47:17.699	3		103.482
			3	103.482
			3	103.482
08/08/2025	10:46:51.736	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:46:50.628	2		103.488
			2	103.488
			2	103.488
08/08/2025	10:46:17.157	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:45:58.506	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:45:52.976	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:45:42.401	5		103.488
			5	103.488
			5	103.488
08/08/2025	10:42:50.804	38		103.514
			38	103.514
			38	103.514
08/08/2025	10:42:21.769	2		103.508
			2	103.508
			2	103.508
08/08/2025	10:42:14.121	2		103.508
			2	103.508
			2	103.508
08/08/2025	10:41:17.676	4		103.486
			4	103.486
			4	103.486
08/08/2025	10:40:59.665	9		103.514
			9	103.514
			9	103.514
08/08/2025	10:40:53.939	1		103.498
			1	103.498
			1	103.498
08/08/2025	10:40:52.926	1		103.498
			1	103.498
			1	103.498
08/08/2025	10:40:27.161	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:40:13.986	2		103.456
			2	103.456
			2	103.456
08/08/2025	10:37:37.497	2		103.498
			2	103.498
			2	103.498
08/08/2025	10:36:39.651	300		103.478
			300	103.478
			300	103.478
08/08/2025	10:36:04.832	1		103.484
			1	103.484
			1	103.484
08/08/2025	10:34:52.812	3		103.452
			3	103.452
			3	103.452
08/08/2025	10:34:46.165	1		103.474
			1	103.474
			1	103.474
08/08/2025	10:34:07.129	3		103.484
			3	103.484
			3	103.484
08/08/2025	10:34:02.195	3		103.484
			3	103.484
			3	103.484
08/08/2025	10:33:11.480	5		103.458
			5	103.458
			5	103.458
08/08/2025	10:29:55.404	4		103.448
			4	103.448
			4	103.448
08/08/2025	10:28:13.151	1		103.458
			1	103.458
			1	103.458
08/08/2025	10:26:17.347	10		103.438
			10	103.438
			10	103.438
08/08/2025	10:26:06.279	1		103.434
			1	103.434
			1	103.434
08/08/2025	10:26:01.047	2		103.438
			2	103.438
			2	103.438
08/08/2025	10:25:47.863	3		103.412
			3	103.412
			3	103.412
08/08/2025	10:25:28.441	1		103.438
			1	103.438
			1	103.438
08/08/2025	10:25:08.215	1		103.428
			1	103.428
			1	103.428
08/08/2025	10:25:04.753	1		103.434
			1	103.434
			1	103.434
08/08/2025	10:23:06.539	10		103.404
			10	103.404
			10	103.404
08/08/2025	10:23:04.421	2		103.404
			2	103.404
			2	103.404
08/08/2025	10:22:59.791	1		103.378
			1	103.378
			1	103.378
08/08/2025	10:22:51.149	1		103.404
			1	103.404
			1	103.404
08/08/2025	10:21:47.106	1		103.388
			1	103.388
			1	103.388
08/08/2025	10:21:31.404	1		103.388
			1	103.388
			1	103.388
08/08/2025	10:21:10.170	1		103.366
			1	103.366
			1	103.366
08/08/2025	10:20:47.936	3		103.352
			3	103.352
			3	103.352
08/08/2025	10:20:38.774	18		103.362
			18	103.362
			18	103.362
08/08/2025	10:20:21.324	8		103.378
			8	103.378
			8	103.378
08/08/2025	10:17:32.970	1		103.348
			1	103.348
			1	103.348
08/08/2025	10:16:19.309	1		103.348
			1	103.348
			1	103.348
08/08/2025	10:15:14.905	2		103.368
			2	103.368
			2	103.368
08/08/2025	10:14:51.521	4		103.346
			4	103.346
			4	103.346
08/08/2025	10:14:44.717	1		103.368
			1	103.368
			1	103.368
08/08/2025	10:13:47.862	3		103.342
			3	103.342
			3	103.342
08/08/2025	10:13:35.483	1		103.364
			1	103.364
			1	103.364
08/08/2025	10:08:36.616	2		103.348
			2	103.348
			2	103.348
08/08/2025	10:08:23.197	27		103.328
			27	103.328
			27	103.328
08/08/2025	10:08:04.109	10		103.358
			10	103.358
			10	103.358
08/08/2025	10:07:54.847	1		103.358
			1	103.358
			1	103.358
08/08/2025	10:07:54.142	5		103.358
			5	103.358
			5	103.358
08/08/2025	10:07:50.010	3		103.332
			3	103.332
			3	103.332
08/08/2025	10:07:37.840	1		103.364
			1	103.364
			1	103.364
08/08/2025	10:06:54.241	1		103.368
			1	103.368
			1	103.368
08/08/2025	10:06:17.502	2		103.374
			2	103.374
			2	103.374
08/08/2025	10:05:05.439	2		103.364
			2	103.364
			2	103.364
08/08/2025	10:04:56.178	1		103.364
			1	103.364
			1	103.364
08/08/2025	10:03:58.199	2		103.348
			2	103.348
			2	103.348
08/08/2025	10:02:41.312	1		103.358
			1	103.358
			1	103.358
08/08/2025	10:01:50.294	30		103.326
			30	103.326
			30	103.326
08/08/2025	10:00:41.458	1		103.334
			1	103.334
			1	103.334
08/08/2025	10:00:31.899	1		103.306
			1	103.306
			1	103.306
08/08/2025	09:59:20.852	20		103.328
			20	103.328
			20	103.328
08/08/2025	09:58:46.940	10		103.344
			10	103.344
			10	103.344
08/08/2025	09:58:46.238	1		103.344
			1	103.344
			1	103.344
08/08/2025	09:58:19.061	3		103.326
			3	103.326
			3	103.326
08/08/2025	09:58:08.297	2		103.348
			2	103.348
			2	103.348
08/08/2025	09:56:50.815	4		103.338
			4	103.338
			4	103.338
08/08/2025	09:55:46.982	5		103.348
			5	103.348
			5	103.348
08/08/2025	09:55:15.920	7		103.358
			7	103.358
			7	103.358
08/08/2025	09:55:01.229	3		103.348
			3	103.348
			3	103.348
08/08/2025	09:54:11.024	1		103.358
			1	103.358
			1	103.358
08/08/2025	09:53:39.120	1		103.344
			1	103.344
			1	103.344
08/08/2025	09:53:33.319	10		103.344
			10	103.344
			10	103.344
08/08/2025	09:52:10.861	1		103.368
			1	103.368
			1	103.368
08/08/2025	09:51:18.732	3		103.332
			3	103.332
			3	103.332
08/08/2025	09:51:07.764	2		103.348
			2	103.348
			2	103.348
08/08/2025	09:50:45.425	1		103.344
			1	103.344
			1	103.344
08/08/2025	09:49:22.065	2		103.368
			2	103.368
			2	103.368
08/08/2025	09:47:17.685	3		103.354
			3	103.354
			3	103.354
08/08/2025	09:46:59.066	1		103.326
			1	103.326
			1	103.326
08/08/2025	09:46:57.637	1		103.358
			1	103.358
			1	103.358
08/08/2025	09:46:54.135	2		103.358
			2	103.358
			2	103.358
08/08/2025	09:45:41.071	2		103.354
			2	103.354
			2	103.354
08/08/2025	09:44:45.800	10		103.326
			10	103.326
			10	103.326
08/08/2025	09:43:04.348	2		103.334
			2	103.334
			2	103.334
08/08/2025	09:41:38.111	1		103.348
			1	103.348
			1	103.348
08/08/2025	09:41:24.416	3		103.312
			3	103.312
			3	103.312
08/08/2025	09:41:11.645	1		103.338
			1	103.338
			1	103.338
08/08/2025	09:41:03.180	1		103.338
			1	103.338
			1	103.338
08/08/2025	09:40:14.077	1		103.338
			1	103.338
			1	103.338
08/08/2025	09:40:00.080	2		103.348
			2	103.348
			2	103.348
08/08/2025	09:39:57.870	1		103.354
			1	103.354
			1	103.354
08/08/2025	09:38:58.804	2		103.326
			2	103.326
			2	103.326
08/08/2025	09:37:30.146	1		103.378
			1	103.378
			1	103.378
08/08/2025	09:36:48.699	3		103.332
			3	103.332
			3	103.332
08/08/2025	09:36:16.198	2		103.384
			2	103.384
			2	103.384
08/08/2025	09:35:49.294	1		103.374
			1	103.374
			1	103.374
08/08/2025	09:35:48.323	1		103.374
			1	103.374
			1	103.374
08/08/2025	09:35:11.989	1		103.378
			1	103.378
			1	103.378
08/08/2025	09:33:10.286	13		103.388
			13	103.388
			13	103.388
08/08/2025	09:33:02.160	1		103.388
			1	103.388
			1	103.388
08/08/2025	09:32:31.665	1		103.418
			1	103.418
			1	103.418
08/08/2025	09:32:30.661	1		103.418
			1	103.418
			1	103.418
08/08/2025	09:32:15.672	1		103.414
			1	103.414
			1	103.414
08/08/2025	09:31:27.838	2		103.382
			2	103.382
			2	103.382
08/08/2025	09:30:48.925	13		103.372
			13	103.372
			13	103.372
08/08/2025	09:30:42.584	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:35.573	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:35.486	3		103.404
			3	103.404
			3	103.404
08/08/2025	09:30:35.396	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:35.339	4		103.404
			4	103.404
			4	103.404
08/08/2025	09:30:35.236	1		103.404
			1	103.404
			1	103.404

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6351 / Ask: 104.6649
Volume: 13 688
+0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 12:51:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice