iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2427
2200
104,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 21:59:27,807 | 20 | 104,446 | |
| 19 | 104,446 | |||
| 1 | 104,446 | |||
| 20 | 104,446 | |||
| 12.08.2025 | 21:58:58,348 | 87 | 104,50 | |
| 17 | 104,50 | |||
| 70 | 104,50 | |||
| 87 | 104,50 | |||
| 12.08.2025 | 21:58:42,182 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 12.08.2025 | 21:57:01,171 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 12.08.2025 | 21:56:54,862 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 12.08.2025 | 21:56:47,409 | 9 | 104,498 | |
| 9 | 104,498 | |||
| 9 | 104,498 | |||
| 12.08.2025 | 21:56:45,377 | 20 | 104,44 | |
| 20 | 104,44 | |||
| 20 | 104,44 | |||
| 12.08.2025 | 21:56:26,947 | 29 | 104,436 | |
| 29 | 104,436 | |||
| 29 | 104,436 | |||
| 12.08.2025 | 21:55:48,313 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 21:55:38,813 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 12.08.2025 | 21:54:51,582 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 12.08.2025 | 21:53:28,249 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 12.08.2025 | 21:52:52,156 | 40 | 104,498 | |
| 40 | 104,498 | |||
| 40 | 104,498 | |||
| 12.08.2025 | 21:52:40,523 | 9 | 104,498 | |
| 9 | 104,498 | |||
| 9 | 104,498 | |||
| 12.08.2025 | 21:52:32,532 | 34 | 104,434 | |
| 34 | 104,434 | |||
| 34 | 104,434 | |||
| 12.08.2025 | 21:52:08,976 | 8 | 104,456 | |
| 8 | 104,456 | |||
| 8 | 104,456 | |||
| 12.08.2025 | 21:51:47,235 | 19 | 104,498 | |
| 19 | 104,498 | |||
| 19 | 104,498 | |||
| 12.08.2025 | 21:49:59,375 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 12.08.2025 | 21:49:52,304 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 12.08.2025 | 21:48:35,274 | 4 | 104,376 | |
| 4 | 104,376 | |||
| 4 | 104,376 | |||
| 12.08.2025 | 21:46:46,185 | 17 | 104,372 | |
| 17 | 104,372 | |||
| 17 | 104,372 | |||
| 12.08.2025 | 21:45:52,598 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 12.08.2025 | 21:45:33,905 | 5 | 104,462 | |
| 5 | 104,462 | |||
| 5 | 104,462 | |||
| 12.08.2025 | 21:45:05,898 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 12.08.2025 | 21:43:48,786 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 12.08.2025 | 21:43:26,112 | 5 | 104,37 | |
| 5 | 104,37 | |||
| 5 | 104,37 | |||
| 12.08.2025 | 21:40:29,864 | 15 | 104,498 | |
| 15 | 104,498 | |||
| 15 | 104,498 | |||
| 12.08.2025 | 21:36:59,316 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 12.08.2025 | 21:36:55,481 | 30 | 104,42 | |
| 30 | 104,42 | |||
| 30 | 104,42 | |||
| 12.08.2025 | 21:36:53,075 | 134 | 104,498 | |
| 134 | 104,498 | |||
| 134 | 104,498 | |||
| 12.08.2025 | 21:36:44,643 | 6 | 104,414 | |
| 6 | 104,414 | |||
| 6 | 104,414 | |||
| 12.08.2025 | 21:30:55,882 | 11 | 104,414 | |
| 11 | 104,414 | |||
| 11 | 104,414 | |||
| 12.08.2025 | 21:30:50,806 | 30 | 104,414 | |
| 30 | 104,414 | |||
| 30 | 104,414 | |||
| 12.08.2025 | 21:29:52,622 | 100 | 104,49 | |
| 100 | 104,49 | |||
| 100 | 104,49 | |||
| 12.08.2025 | 21:29:42,025 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 12.08.2025 | 21:29:19,381 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 12.08.2025 | 21:28:02,315 | 11 | 104,486 | |
| 11 | 104,486 | |||
| 11 | 104,486 | |||
| 12.08.2025 | 21:26:54,901 | 18 | 104,498 | |
| 18 | 104,498 | |||
| 18 | 104,498 | |||
| 12.08.2025 | 21:26:43,711 | 30 | 104,498 | |
| 30 | 104,498 | |||
| 30 | 104,498 | |||
| 12.08.2025 | 21:26:28,983 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 21:25:40,374 | 16 | 104,428 | |
| 16 | 104,428 | |||
| 16 | 104,428 | |||
| 12.08.2025 | 21:25:06,725 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 21:24:39,057 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 12.08.2025 | 21:23:21,542 | 180 | 104,498 | |
| 180 | 104,498 | |||
| 180 | 104,498 | |||
| 12.08.2025 | 21:22:26,919 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 12.08.2025 | 21:22:20,492 | 21 | 104,498 | |
| 21 | 104,498 | |||
| 21 | 104,498 | |||
| 12.08.2025 | 21:20:37,015 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 12.08.2025 | 21:19:12,637 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 12.08.2025 | 21:18:59,120 | 70 | 104,498 | |
| 70 | 104,498 | |||
| 70 | 104,498 | |||
| 12.08.2025 | 21:17:42,250 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 4 | 104,436 | |||
| 5 | 104,436 | |||
| 1 | 104,436 | |||
| 12.08.2025 | 21:14:52,279 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 12.08.2025 | 21:13:43,994 | 5 | 104,489 | |
| 5 | 104,489 | |||
| 5 | 104,489 | |||
| 12.08.2025 | 21:10:07,879 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 12.08.2025 | 21:08:34,074 | 20 | 104,452 | |
| 20 | 104,452 | |||
| 20 | 104,452 | |||
| 12.08.2025 | 21:05:46,564 | 47 | 104,498 | |
| 47 | 104,498 | |||
| 47 | 104,498 | |||
| 12.08.2025 | 21:05:21,961 | 16 | 104,498 | |
| 16 | 104,498 | |||
| 16 | 104,498 | |||
| 12.08.2025 | 21:05:00,575 | 12 | 104,484 | |
| 12 | 104,484 | |||
| 12 | 104,484 | |||
| 12.08.2025 | 21:04:58,303 | 40 | 104,484 | |
| 40 | 104,484 | |||
| 40 | 104,484 | |||
| 12.08.2025 | 21:02:29,944 | 6 | 104,422 | |
| 1 | 104,422 | |||
| 6 | 104,422 | |||
| 5 | 104,422 | |||
| 12.08.2025 | 21:01:33,096 | 25 | 104,49 | |
| 25 | 104,49 | |||
| 25 | 104,49 | |||
| 12.08.2025 | 21:00:30,955 | 47 | 104,476 | |
| 47 | 104,476 | |||
| 47 | 104,476 | |||
| 12.08.2025 | 20:59:11,965 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 12.08.2025 | 20:58:30,401 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 12.08.2025 | 20:57:25,032 | 5 | 104,49 | |
| 5 | 104,49 | |||
| 5 | 104,49 | |||
| 12.08.2025 | 20:57:06,481 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:56:51,515 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 12.08.2025 | 20:56:05,853 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 12.08.2025 | 20:55:21,389 | 22 | 104,498 | |
| 17 | 104,498 | |||
| 22 | 104,498 | |||
| 5 | 104,498 | |||
| 12.08.2025 | 20:55:18,904 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:55:15,027 | 20 | 104,426 | |
| 20 | 104,426 | |||
| 20 | 104,426 | |||
| 12.08.2025 | 20:54:57,141 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 20:54:01,804 | 30 | 104,498 | |
| 30 | 104,498 | |||
| 30 | 104,498 | |||
| 12.08.2025 | 20:52:55,458 | 24 | 104,428 | |
| 24 | 104,428 | |||
| 24 | 104,428 | |||
| 12.08.2025 | 20:52:43,134 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:51:57,314 | 7 | 104,436 | |
| 7 | 104,436 | |||
| 7 | 104,436 | |||
| 12.08.2025 | 20:51:31,020 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:51:08,331 | 15 | 104,43 | |
| 15 | 104,43 | |||
| 15 | 104,43 | |||
| 12.08.2025 | 20:50:48,036 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 12.08.2025 | 20:50:20,243 | 37 | 104,432 | |
| 37 | 104,432 | |||
| 37 | 104,432 | |||
| 12.08.2025 | 20:50:02,661 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 12.08.2025 | 20:49:47,777 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 20:49:35,921 | 6 | 104,44 | |
| 6 | 104,44 | |||
| 6 | 104,44 | |||
| 12.08.2025 | 20:48:53,097 | 15 | 104,43 | |
| 15 | 104,43 | |||
| 15 | 104,43 | |||
| 12.08.2025 | 20:48:39,714 | 8 | 104,42 | |
| 8 | 104,42 | |||
| 8 | 104,42 | |||
| 12.08.2025 | 20:47:24,848 | 4 | 104,42 | |
| 4 | 104,42 | |||
| 4 | 104,42 | |||
| 12.08.2025 | 20:47:17,116 | 20 | 104,41 | |
| 20 | 104,41 | |||
| 10 | 104,41 | |||
| 10 | 104,41 | |||
| 12.08.2025 | 20:47:16,318 | 250 | 104,412 | |
| 250 | 104,412 | |||
| 250 | 104,412 | |||
| 12.08.2025 | 20:46:22,169 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 12.08.2025 | 20:45:39,776 | 72 | 104,45 | |
| 72 | 104,45 | |||
| 72 | 104,45 | |||
| 12.08.2025 | 20:44:06,348 | 6 | 104,498 | |
| 6 | 104,498 | |||
| 6 | 104,498 | |||
| 12.08.2025 | 20:42:49,344 | 9 | 104,498 | |
| 9 | 104,498 | |||
| 9 | 104,498 | |||
| 12.08.2025 | 20:42:24,545 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:41:49,939 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 12.08.2025 | 20:40:47,905 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 12.08.2025 | 20:40:22,805 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 12.08.2025 | 20:38:43,524 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:38:37,256 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:38:21,587 | 13 | 104,498 | |
| 13 | 104,498 | |||
| 13 | 104,498 | |||
| 12.08.2025 | 20:37:10,616 | 807 | 104,498 | |
| 807 | 104,498 | |||
| 807 | 104,498 | |||
| 12.08.2025 | 20:36:30,977 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:35:50,447 | 18 | 104,498 | |
| 18 | 104,498 | |||
| 18 | 104,498 | |||
| 12.08.2025 | 20:35:44,109 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:35:40,573 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 12.08.2025 | 20:34:01,596 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 12.08.2025 | 20:33:45,800 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:33:36,332 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 12.08.2025 | 20:33:10,604 | 29 | 104,418 | |
| 29 | 104,418 | |||
| 29 | 104,418 | |||
| 12.08.2025 | 20:32:19,082 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 12.08.2025 | 20:32:17,215 | 25 | 104,498 | |
| 25 | 104,498 | |||
| 25 | 104,498 | |||
| 12.08.2025 | 20:32:14,906 | 7 | 104,498 | |
| 7 | 104,498 | |||
| 7 | 104,498 | |||
| 12.08.2025 | 20:32:09,724 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 12.08.2025 | 20:31:56,961 | 240 | 104,498 | |
| 240 | 104,498 | |||
| 240 | 104,498 | |||
| 12.08.2025 | 20:30:00,902 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:29:57,502 | 7 | 104,498 | |
| 7 | 104,498 | |||
| 7 | 104,498 | |||
| 12.08.2025 | 20:29:55,526 | 243 | 104,454 | |
| 243 | 104,454 | |||
| 243 | 104,454 | |||
| 12.08.2025 | 20:29:16,118 | 15 | 104,454 | |
| 15 | 104,454 | |||
| 15 | 104,454 | |||
| 12.08.2025 | 20:29:12,942 | 95 | 104,498 | |
| 95 | 104,498 | |||
| 95 | 104,498 | |||
| 12.08.2025 | 20:28:51,166 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 20:27:25,964 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 12.08.2025 | 20:26:14,674 | 23 | 104,498 | |
| 23 | 104,498 | |||
| 23 | 104,498 | |||
| 12.08.2025 | 20:26:13,417 | 40 | 104,426 | |
| 40 | 104,426 | |||
| 40 | 104,426 | |||
| 12.08.2025 | 20:22:29,619 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 12.08.2025 | 20:22:14,861 | 31 | 104,462 | |
| 31 | 104,462 | |||
| 31 | 104,462 | |||
| 12.08.2025 | 20:21:56,625 | 70 | 104,46 | |
| 70 | 104,46 | |||
| 70 | 104,46 | |||
| 12.08.2025 | 20:21:53,082 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 12.08.2025 | 20:21:47,587 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 20:21:18,725 | 20 | 104,478 | |
| 20 | 104,478 | |||
| 20 | 104,478 | |||
| 12.08.2025 | 20:21:17,596 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 20:20:58,158 | 29 | 104,50 | |
| 1 | 104,50 | |||
| 28 | 104,50 | |||
| 29 | 104,50 | |||
| 12.08.2025 | 20:20:40,263 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 12.08.2025 | 20:20:34,932 | 4 | 104,50 | |
| 3 | 104,50 | |||
| 4 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 20:20:08,620 | 837 | 104,45 | |
| 837 | 104,45 | |||
| 837 | 104,45 | |||
| 12.08.2025 | 20:20:08,413 | 1 000 | 104,45 | |
| 1 000 | 104,45 | |||
| 1 000 | 104,45 | |||
| 12.08.2025 | 20:20:06,664 | 1 000 | 104,45 | |
| 1 000 | 104,45 | |||
| 1 | 104,45 | |||
| 998 | 104,45 | |||
| 1 | 104,45 | |||
| 12.08.2025 | 20:19:20,980 | 1 000 | 104,45 | |
| 1 000 | 104,45 | |||
| 1 000 | 104,45 | |||
| 12.08.2025 | 20:19:02,255 | 3 | 104,45 | |
| 3 | 104,45 | |||
| 3 | 104,45 | |||
| 12.08.2025 | 20:18:27,338 | 47 | 104,45 | |
| 47 | 104,45 | |||
| 47 | 104,45 | |||
| 12.08.2025 | 20:17:26,172 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 12.08.2025 | 20:16:58,046 | 1 913 | 104,418 | |
| 1 913 | 104,418 | |||
| 1 913 | 104,418 | |||
| 12.08.2025 | 20:16:46,490 | 15 | 104,42 | |
| 15 | 104,42 | |||
| 15 | 104,42 | |||
| 12.08.2025 | 20:16:28,542 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 12.08.2025 | 20:16:12,213 | 50 | 104,45 | |
| 50 | 104,45 | |||
| 50 | 104,45 | |||
| 12.08.2025 | 20:16:00,175 | 9 | 104,45 | |
| 9 | 104,45 | |||
| 9 | 104,45 | |||
| 12.08.2025 | 20:15:21,151 | 11 | 104,426 | |
| 11 | 104,426 | |||
| 11 | 104,426 | |||
| 12.08.2025 | 20:14:51,179 | 4 | 104,45 | |
| 4 | 104,45 | |||
| 4 | 104,45 | |||
| 12.08.2025 | 20:14:43,447 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 12.08.2025 | 20:14:38,308 | 15 | 104,428 | |
| 15 | 104,428 | |||
| 15 | 104,428 | |||
| 12.08.2025 | 20:14:16,587 | 2 | 104,45 | |
| 2 | 104,45 | |||
| 2 | 104,45 | |||
| 12.08.2025 | 20:14:05,431 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 12.08.2025 | 20:13:57,073 | 98 | 104,412 | |
| 98 | 104,412 | |||
| 98 | 104,412 | |||
| 12.08.2025 | 20:13:45,412 | 40 | 104,416 | |
| 40 | 104,416 | |||
| 40 | 104,416 | |||
| 12.08.2025 | 20:12:53,964 | 19 | 104,448 | |
| 19 | 104,448 | |||
| 19 | 104,448 | |||
| 12.08.2025 | 20:12:29,871 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 12.08.2025 | 20:09:30,461 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 12.08.2025 | 20:09:21,147 | 60 | 104,448 | |
| 60 | 104,448 | |||
| 60 | 104,448 | |||
| 12.08.2025 | 20:08:34,189 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 12.08.2025 | 20:07:00,599 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 12.08.2025 | 20:05:20,613 | 52 | 104,358 | |
| 52 | 104,358 | |||
| 52 | 104,358 | |||
| 12.08.2025 | 20:05:16,331 | 20 | 104,44 | |
| 20 | 104,44 | |||
| 20 | 104,44 | |||
| 12.08.2025 | 20:02:51,114 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 12.08.2025 | 20:02:50,731 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 12.08.2025 | 20:02:46,361 | 18 | 104,448 | |
| 18 | 104,448 | |||
| 18 | 104,448 | |||
| 12.08.2025 | 20:02:25,312 | 16 | 104,45 | |
| 16 | 104,45 | |||
| 16 | 104,45 | |||
| 12.08.2025 | 20:02:15,381 | 134 | 104,448 | |
| 134 | 104,448 | |||
| 134 | 104,448 | |||
| 12.08.2025 | 20:02:04,694 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 12.08.2025 | 20:01:42,619 | 1 000 | 104,45 | |
| 1 000 | 104,45 | |||
| 1 000 | 104,45 | |||
| 12.08.2025 | 20:01:11,364 | 3 | 104,45 | |
| 3 | 104,45 | |||
| 3 | 104,45 | |||
| 12.08.2025 | 20:01:08,281 | 9 | 104,45 | |
| 9 | 104,45 | |||
| 9 | 104,45 | |||
| 12.08.2025 | 20:00:35,579 | 300 | 104,416 | |
| 300 | 104,416 | |||
| 300 | 104,416 | |||
| 12.08.2025 | 20:00:03,279 | 48 | 104,492 | |
| 48 | 104,492 | |||
| 48 | 104,492 | |||
| 12.08.2025 | 19:59:24,935 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 12.08.2025 | 19:58:47,738 | 4 | 104,388 | |
| 4 | 104,388 | |||
| 4 | 104,388 | |||
| 12.08.2025 | 19:57:43,894 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 12.08.2025 | 19:57:13,414 | 1 | 104,39 | |
| 1 | 104,39 | |||
| 1 | 104,39 | |||
| 12.08.2025 | 19:56:00,895 | 25 | 104,46 | |
| 25 | 104,46 | |||
| 25 | 104,46 | |||
| 12.08.2025 | 19:55:13,457 | 38 | 104,45 | |
| 18 | 104,45 | |||
| 20 | 104,45 | |||
| 38 | 104,45 | |||
| 12.08.2025 | 19:54:55,460 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 12.08.2025 | 19:54:12,577 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 12.08.2025 | 19:53:33,312 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 12.08.2025 | 19:53:18,826 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 12.08.2025 | 19:51:48,374 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 12.08.2025 | 19:50:37,962 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 12.08.2025 | 19:50:26,340 | 16 | 104,434 | |
| 16 | 104,434 | |||
| 16 | 104,434 | |||
| 12.08.2025 | 19:49:19,335 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 12.08.2025 | 19:48:19,025 | 25 | 104,338 | |
| 5 | 104,338 | |||
| 25 | 104,338 | |||
| 20 | 104,338 | |||
| 12.08.2025 | 19:48:10,537 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 12.08.2025 | 19:47:11,123 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 12.08.2025 | 19:47:02,746 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 12.08.2025 | 19:46:34,182 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 12.08.2025 | 19:45:41,484 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 12.08.2025 | 19:43:54,859 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 12.08.2025 | 19:43:43,396 | 1 | 104,33 | |
| 1 | 104,33 | |||
| 1 | 104,33 | |||
| 12.08.2025 | 19:43:34,319 | 297 | 104,42 | |
| 297 | 104,42 | |||
| 297 | 104,42 | |||
| 12.08.2025 | 19:42:59,599 | 3 | 104,34 | |
| 3 | 104,34 | |||
| 3 | 104,34 | |||
| 12.08.2025 | 19:42:31,858 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 12.08.2025 | 19:40:52,121 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 12.08.2025 | 19:39:50,767 | 124 | 104,41 | |
| 20 | 104,41 | |||
| 124 | 104,41 | |||
| 104 | 104,41 | |||
| 12.08.2025 | 19:39:15,843 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 12.08.2025 | 19:38:14,503 | 2 | 104,442 | |
| 2 | 104,442 | |||
| 2 | 104,442 | |||
| 12.08.2025 | 19:37:14,691 | 6 | 104,434 | |
| 6 | 104,434 | |||
| 6 | 104,434 | |||
| 12.08.2025 | 19:36:50,523 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 12.08.2025 | 19:36:07,920 | 6 | 104,438 | |
| 6 | 104,438 | |||
| 6 | 104,438 | |||
| 12.08.2025 | 19:35:43,814 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 12.08.2025 | 19:35:02,262 | 14 | 104,344 | |
| 14 | 104,344 | |||
| 14 | 104,344 | |||
| 12.08.2025 | 19:34:58,822 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 12.08.2025 | 19:34:42,953 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 12.08.2025 | 19:34:25,637 | 5 | 104,34 | |
| 5 | 104,34 | |||
| 5 | 104,34 | |||
| 12.08.2025 | 19:34:23,145 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 19:33:37,473 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 12.08.2025 | 19:30:49,232 | 28 | 104,342 | |
| 28 | 104,342 | |||
| 28 | 104,342 | |||
| 12.08.2025 | 19:30:36,362 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 19:29:55,814 | 145 | 104,274 | |
| 145 | 104,274 | |||
| 145 | 104,274 | |||
| 12.08.2025 | 19:29:27,697 | 20 | 104,366 | |
| 20 | 104,366 | |||
| 20 | 104,366 | |||
| 12.08.2025 | 19:28:32,951 | 4 | 104,372 | |
| 4 | 104,372 | |||
| 4 | 104,372 | |||
| 12.08.2025 | 19:28:18,624 | 4 | 104,294 | |
| 4 | 104,294 | |||
| 4 | 104,294 | |||
| 12.08.2025 | 19:28:05,115 | 1 | 104,37 | |
| 1 | 104,37 | |||
| 1 | 104,37 | |||
| 12.08.2025 | 19:28:02,319 | 8 | 104,372 | |
| 8 | 104,372 | |||
| 8 | 104,372 | |||
| 12.08.2025 | 19:27:59,107 | 1 | 104,37 | |
| 1 | 104,37 | |||
| 1 | 104,37 | |||
| 12.08.2025 | 19:27:50,719 | 46 | 104,376 | |
| 46 | 104,376 | |||
| 46 | 104,376 | |||
| 12.08.2025 | 19:27:47,267 | 140 | 104,29 | |
| 140 | 104,29 | |||
| 140 | 104,29 | |||
| 12.08.2025 | 19:25:59,943 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 12.08.2025 | 19:25:35,080 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 12.08.2025 | 19:25:07,847 | 10 | 104,31 | |
| 10 | 104,31 | |||
| 10 | 104,31 | |||
| 12.08.2025 | 19:24:38,582 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 12.08.2025 | 19:23:24,788 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 12.08.2025 | 19:22:08,450 | 150 | 104,382 | |
| 150 | 104,382 | |||
| 150 | 104,382 | |||
| 12.08.2025 | 19:21:55,650 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 12.08.2025 | 19:20:37,444 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 12.08.2025 | 19:20:06,123 | 28 | 104,40 | |
| 28 | 104,40 | |||
| 28 | 104,40 | |||
| 12.08.2025 | 19:19:21,147 | 4 | 104,316 | |
| 4 | 104,316 | |||
| 4 | 104,316 | |||
| 12.08.2025 | 19:18:58,660 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 12.08.2025 | 19:17:38,524 | 3 | 104,306 | |
| 3 | 104,306 | |||
| 3 | 104,306 | |||
| 12.08.2025 | 19:16:51,127 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 12.08.2025 | 19:16:38,985 | 20 | 104,402 | |
| 20 | 104,402 | |||
| 20 | 104,402 | |||
| 12.08.2025 | 19:16:29,279 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 12.08.2025 | 19:15:27,141 | 22 | 104,336 | |
| 22 | 104,336 | |||
| 2 | 104,336 | |||
| 20 | 104,336 | |||
| 12.08.2025 | 19:15:26,480 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 12.08.2025 | 19:13:32,817 | 15 | 104,426 | |
| 15 | 104,426 | |||
| 15 | 104,426 | |||
| 12.08.2025 | 19:12:52,405 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 12.08.2025 | 19:12:11,845 | 5 | 104,34 | |
| 5 | 104,34 | |||
| 5 | 104,34 | |||
| 12.08.2025 | 19:11:49,006 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 12.08.2025 | 19:11:42,768 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 19:11:29,637 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 12.08.2025 | 19:11:25,873 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 12.08.2025 | 19:11:14,410 | 3 | 104,332 | |
| 3 | 104,332 | |||
| 3 | 104,332 | |||
| 12.08.2025 | 19:10:18,647 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 12.08.2025 | 19:09:47,367 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 12.08.2025 | 19:09:20,804 | 3 | 104,316 | |
| 3 | 104,316 | |||
| 3 | 104,316 | |||
| 12.08.2025 | 19:09:12,659 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 12.08.2025 | 19:09:00,188 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 12.08.2025 | 19:08:24,833 | 22 | 104,31 | |
| 22 | 104,31 | |||
| 22 | 104,31 | |||
| 12.08.2025 | 19:08:23,450 | 9 | 104,394 | |
| 9 | 104,394 | |||
| 9 | 104,394 | |||
| 12.08.2025 | 19:08:21,249 | 20 | 104,38 | |
| 20 | 104,38 | |||
| 20 | 104,38 | |||
| 12.08.2025 | 19:07:48,944 | 47 | 104,416 | |
| 47 | 104,416 | |||
| 47 | 104,416 | |||
| 12.08.2025 | 19:06:59,611 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 12.08.2025 | 19:06:13,881 | 10 | 104,348 | |
| 10 | 104,348 | |||
| 10 | 104,348 | |||
| 12.08.2025 | 19:05:32,177 | 7 | 104,366 | |
| 7 | 104,366 | |||
| 7 | 104,366 | |||
| 12.08.2025 | 19:04:57,876 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 12.08.2025 | 19:04:40,976 | 7 | 104,344 | |
| 7 | 104,344 | |||
| 7 | 104,344 | |||
| 12.08.2025 | 19:04:21,647 | 50 | 104,424 | |
| 50 | 104,424 | |||
| 50 | 104,424 | |||
| 12.08.2025 | 19:04:04,506 | 47 | 104,428 | |
| 27 | 104,428 | |||
| 47 | 104,428 | |||
| 20 | 104,428 | |||
| 12.08.2025 | 19:03:53,137 | 10 | 104,442 | |
| 10 | 104,442 | |||
| 10 | 104,442 | |||
| 12.08.2025 | 19:02:04,031 | 20 | 104,346 | |
| 20 | 104,346 | |||
| 20 | 104,346 | |||
| 12.08.2025 | 19:01:58,156 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 19:01:27,634 | 50 | 104,336 | |
| 50 | 104,336 | |||
| 50 | 104,336 | |||
| 12.08.2025 | 19:00:17,234 | 77 | 104,328 | |
| 77 | 104,328 | |||
| 77 | 104,328 | |||
| 12.08.2025 | 18:59:45,637 | 10 | 104,376 | |
| 10 | 104,376 | |||
| 10 | 104,376 | |||
| 12.08.2025 | 18:59:36,903 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 15 | 104,30 | |||
| 12.08.2025 | 18:59:32,678 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 12.08.2025 | 18:59:05,968 | 9 | 104,374 | |
| 9 | 104,374 | |||
| 9 | 104,374 | |||
| 12.08.2025 | 18:58:26,054 | 5 | 104,292 | |
| 5 | 104,292 | |||
| 5 | 104,292 | |||
| 12.08.2025 | 18:58:08,836 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 18:58:00,383 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 12.08.2025 | 18:57:37,387 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 12.08.2025 | 18:57:28,588 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 12.08.2025 | 18:57:02,916 | 4 | 104,296 | |
| 4 | 104,296 | |||
| 4 | 104,296 | |||
| 12.08.2025 | 18:56:48,340 | 150 | 104,302 | |
| 150 | 104,302 | |||
| 102 | 104,302 | |||
| 48 | 104,302 | |||
| 12.08.2025 | 18:55:57,132 | 6 | 104,326 | |
| 6 | 104,326 | |||
| 6 | 104,326 | |||
| 12.08.2025 | 18:55:17,829 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 18:54:46,754 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 12.08.2025 | 18:54:35,673 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 12.08.2025 | 18:53:37,397 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 12.08.2025 | 18:52:55,337 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 12.08.2025 | 18:52:41,933 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 12.08.2025 | 18:52:35,924 | 6 | 104,274 | |
| 6 | 104,274 | |||
| 6 | 104,274 | |||
| 12.08.2025 | 18:52:26,362 | 40 | 104,364 | |
| 40 | 104,364 | |||
| 20 | 104,364 | |||
| 20 | 104,364 | |||
| 12.08.2025 | 18:51:53,942 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 12.08.2025 | 18:51:10,888 | 3 | 104,276 | |
| 3 | 104,276 | |||
| 3 | 104,276 | |||
| 12.08.2025 | 18:50:45,340 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 12.08.2025 | 18:50:36,893 | 28 | 104,272 | |
| 8 | 104,272 | |||
| 28 | 104,272 | |||
| 20 | 104,272 | |||
| 12.08.2025 | 18:50:02,624 | 90 | 104,358 | |
| 90 | 104,358 | |||
| 90 | 104,358 | |||
| 12.08.2025 | 18:49:41,976 | 10 | 104,272 | |
| 10 | 104,272 | |||
| 10 | 104,272 | |||
| 12.08.2025 | 18:48:36,488 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 12.08.2025 | 18:48:17,441 | 560 | 104,392 | |
| 560 | 104,392 | |||
| 560 | 104,392 | |||
| 12.08.2025 | 18:47:42,074 | 33 | 104,403 | |
| 33 | 104,403 | |||
| 33 | 104,403 | |||
| 12.08.2025 | 18:47:28,256 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 12.08.2025 | 18:46:56,939 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 12.08.2025 | 18:45:36,975 | 5 | 104,302 | |
| 5 | 104,302 | |||
| 5 | 104,302 | |||
| 12.08.2025 | 18:45:28,964 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 18:44:56,977 | 48 | 104,368 | |
| 28 | 104,368 | |||
| 48 | 104,368 | |||
| 20 | 104,368 | |||
| 12.08.2025 | 18:44:54,005 | 10 | 104,284 | |
| 10 | 104,284 | |||
| 10 | 104,284 | |||
| 12.08.2025 | 18:44:29,627 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 18:44:16,637 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 12.08.2025 | 18:43:58,949 | 47 | 104,358 | |
| 47 | 104,358 | |||
| 47 | 104,358 | |||
| 12.08.2025 | 18:42:45,708 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 12.08.2025 | 18:42:37,462 | 2 | 104,252 | |
| 2 | 104,252 | |||
| 2 | 104,252 | |||
| 12.08.2025 | 18:42:21,379 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 12.08.2025 | 18:41:12,918 | 27 | 104,228 | |
| 7 | 104,228 | |||
| 27 | 104,228 | |||
| 20 | 104,228 | |||
| 12.08.2025 | 18:40:38,323 | 22 | 104,308 | |
| 22 | 104,308 | |||
| 22 | 104,308 | |||
| 12.08.2025 | 18:40:20,562 | 20 | 104,308 | |
| 20 | 104,308 | |||
| 20 | 104,308 | |||
| 12.08.2025 | 18:40:07,059 | 19 | 104,308 | |
| 19 | 104,308 | |||
| 19 | 104,308 | |||
| 12.08.2025 | 18:38:45,025 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 18:38:25,616 | 100 | 104,356 | |
| 20 | 104,356 | |||
| 80 | 104,356 | |||
| 100 | 104,356 | |||
| 12.08.2025 | 18:38:08,507 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 12.08.2025 | 18:37:59,356 | 7 | 104,286 | |
| 7 | 104,286 | |||
| 7 | 104,286 | |||
| 12.08.2025 | 18:37:56,092 | 10 | 104,29 | |
| 10 | 104,29 | |||
| 10 | 104,29 | |||
| 12.08.2025 | 18:37:45,269 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 12.08.2025 | 18:37:11,356 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 12.08.2025 | 18:36:56,605 | 300 | 104,264 | |
| 300 | 104,264 | |||
| 300 | 104,264 | |||
| 12.08.2025 | 18:36:08,883 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 12.08.2025 | 18:33:50,940 | 4 | 104,264 | |
| 4 | 104,264 | |||
| 4 | 104,264 | |||
| 12.08.2025 | 18:33:50,859 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 12.08.2025 | 18:32:08,183 | 8 | 104,374 | |
| 8 | 104,374 | |||
| 8 | 104,374 | |||
| 12.08.2025 | 18:31:32,810 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 18:30:49,341 | 3 | 104,27 | |
| 3 | 104,27 | |||
| 3 | 104,27 | |||
| 12.08.2025 | 18:30:34,242 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00