Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
957
896
390,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:58,299 | 26 | 390,55 | |
| 26 | 390,55 | |||
| 26 | 390,55 | |||
| 05.12.2025 | 21:59:51,332 | 3 | 390,55 | |
| 3 | 390,55 | |||
| 3 | 390,55 | |||
| 05.12.2025 | 21:59:26,695 | 26 | 390,65 | |
| 26 | 390,65 | |||
| 26 | 390,65 | |||
| 05.12.2025 | 21:58:41,501 | 10 | 390,55 | |
| 10 | 390,55 | |||
| 10 | 390,55 | |||
| 05.12.2025 | 21:56:29,294 | 14 | 390,85 | |
| 14 | 390,85 | |||
| 14 | 390,85 | |||
| 05.12.2025 | 21:56:24,131 | 26 | 390,85 | |
| 26 | 390,85 | |||
| 26 | 390,85 | |||
| 05.12.2025 | 21:55:39,273 | 29 | 391,00 | |
| 29 | 391,00 | |||
| 29 | 391,00 | |||
| 05.12.2025 | 21:54:16,264 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 05.12.2025 | 21:54:12,205 | 11 | 390,65 | |
| 11 | 390,65 | |||
| 11 | 390,65 | |||
| 05.12.2025 | 21:51:54,337 | 11 | 390,50 | |
| 11 | 390,50 | |||
| 11 | 390,50 | |||
| 05.12.2025 | 21:48:09,097 | 18 | 390,35 | |
| 18 | 390,35 | |||
| 18 | 390,35 | |||
| 05.12.2025 | 21:45:07,876 | 7 | 390,70 | |
| 7 | 390,70 | |||
| 7 | 390,70 | |||
| 05.12.2025 | 21:41:22,328 | 18 | 390,65 | |
| 18 | 390,65 | |||
| 18 | 390,65 | |||
| 05.12.2025 | 21:40:02,511 | 20 | 390,75 | |
| 20 | 390,75 | |||
| 20 | 390,75 | |||
| 05.12.2025 | 21:36:20,538 | 100 | 390,95 | |
| 100 | 390,95 | |||
| 100 | 390,95 | |||
| 05.12.2025 | 21:33:50,450 | 6 | 390,75 | |
| 6 | 390,75 | |||
| 6 | 390,75 | |||
| 05.12.2025 | 21:27:11,203 | 10 | 391,25 | |
| 10 | 391,25 | |||
| 10 | 391,25 | |||
| 05.12.2025 | 21:21:48,627 | 6 | 391,10 | |
| 6 | 391,10 | |||
| 6 | 391,10 | |||
| 05.12.2025 | 21:21:32,301 | 30 | 391,20 | |
| 30 | 391,20 | |||
| 30 | 391,20 | |||
| 05.12.2025 | 21:21:30,398 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 05.12.2025 | 21:18:56,853 | 259 | 391,05 | |
| 259 | 391,05 | |||
| 259 | 391,05 | |||
| 05.12.2025 | 21:05:40,518 | 96 | 390,70 | |
| 96 | 390,70 | |||
| 96 | 390,70 | |||
| 05.12.2025 | 21:03:18,951 | 70 | 390,95 | |
| 70 | 390,95 | |||
| 70 | 390,95 | |||
| 05.12.2025 | 21:01:44,900 | 2 | 391,15 | |
| 2 | 391,15 | |||
| 2 | 391,15 | |||
| 05.12.2025 | 20:57:34,459 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 05.12.2025 | 20:56:46,549 | 18 | 391,00 | |
| 15 | 391,00 | |||
| 3 | 391,00 | |||
| 18 | 391,00 | |||
| 05.12.2025 | 20:56:21,541 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 05.12.2025 | 20:56:20,050 | 20 | 390,90 | |
| 20 | 390,90 | |||
| 20 | 390,90 | |||
| 05.12.2025 | 20:55:03,645 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 05.12.2025 | 20:54:33,755 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 05.12.2025 | 20:47:07,742 | 28 | 390,10 | |
| 28 | 390,10 | |||
| 28 | 390,10 | |||
| 05.12.2025 | 20:45:41,139 | 30 | 390,25 | |
| 30 | 390,25 | |||
| 30 | 390,25 | |||
| 05.12.2025 | 20:45:24,826 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 05.12.2025 | 20:38:47,900 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 05.12.2025 | 20:33:14,105 | 12 | 390,25 | |
| 12 | 390,25 | |||
| 12 | 390,25 | |||
| 05.12.2025 | 20:25:08,520 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.12.2025 | 20:24:48,083 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.12.2025 | 20:24:36,824 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 05.12.2025 | 20:23:15,512 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.12.2025 | 20:18:09,848 | 12 | 389,90 | |
| 12 | 389,90 | |||
| 12 | 389,90 | |||
| 05.12.2025 | 20:18:07,432 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.12.2025 | 20:17:30,534 | 4 | 389,75 | |
| 4 | 389,75 | |||
| 4 | 389,75 | |||
| 05.12.2025 | 20:17:30,453 | 5 | 389,75 | |
| 5 | 389,75 | |||
| 5 | 389,75 | |||
| 05.12.2025 | 20:10:53,528 | 50 | 389,80 | |
| 50 | 389,80 | |||
| 45 | 389,80 | |||
| 5 | 389,80 | |||
| 05.12.2025 | 20:09:34,231 | 8 | 390,05 | |
| 8 | 390,05 | |||
| 8 | 390,05 | |||
| 05.12.2025 | 20:04:55,264 | 33 | 390,35 | |
| 33 | 390,35 | |||
| 33 | 390,35 | |||
| 05.12.2025 | 20:01:34,718 | 10 | 390,15 | |
| 10 | 390,15 | |||
| 10 | 390,15 | |||
| 05.12.2025 | 20:01:04,858 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 05.12.2025 | 19:54:46,402 | 13 | 390,40 | |
| 13 | 390,40 | |||
| 13 | 390,40 | |||
| 05.12.2025 | 19:52:54,367 | 13 | 390,45 | |
| 13 | 390,45 | |||
| 13 | 390,45 | |||
| 05.12.2025 | 19:48:15,134 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.12.2025 | 19:48:06,474 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 05.12.2025 | 19:47:59,861 | 50 | 390,15 | |
| 50 | 390,15 | |||
| 50 | 390,15 | |||
| 05.12.2025 | 19:43:51,430 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 05.12.2025 | 19:43:28,703 | 25 | 390,45 | |
| 25 | 390,45 | |||
| 25 | 390,45 | |||
| 05.12.2025 | 19:42:14,338 | 13 | 390,25 | |
| 13 | 390,25 | |||
| 13 | 390,25 | |||
| 05.12.2025 | 19:41:44,308 | 62 | 390,30 | |
| 62 | 390,30 | |||
| 62 | 390,30 | |||
| 05.12.2025 | 19:39:01,701 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 05.12.2025 | 19:38:25,654 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 05.12.2025 | 19:38:13,059 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 05.12.2025 | 19:36:59,940 | 15 | 390,55 | |
| 15 | 390,55 | |||
| 15 | 390,55 | |||
| 05.12.2025 | 19:35:08,483 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 05.12.2025 | 19:34:37,073 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 05.12.2025 | 19:32:45,775 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 05.12.2025 | 19:32:20,532 | 51 | 390,95 | |
| 51 | 390,95 | |||
| 51 | 390,95 | |||
| 05.12.2025 | 19:31:07,228 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 05.12.2025 | 19:30:34,405 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 19:29:47,866 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 05.12.2025 | 19:26:04,793 | 50 | 390,35 | |
| 50 | 390,35 | |||
| 50 | 390,35 | |||
| 05.12.2025 | 19:22:21,653 | 9 | 390,00 | |
| 9 | 390,00 | |||
| 9 | 390,00 | |||
| 05.12.2025 | 19:21:31,221 | 3 | 390,25 | |
| 3 | 390,25 | |||
| 3 | 390,25 | |||
| 05.12.2025 | 19:21:08,983 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 05.12.2025 | 19:20:37,469 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 19:14:52,233 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 05.12.2025 | 19:14:30,220 | 7 | 390,35 | |
| 7 | 390,35 | |||
| 7 | 390,35 | |||
| 05.12.2025 | 19:14:04,724 | 2 | 390,45 | |
| 2 | 390,45 | |||
| 2 | 390,45 | |||
| 05.12.2025 | 19:10:19,693 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 05.12.2025 | 19:08:15,240 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 05.12.2025 | 19:07:32,230 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 05.12.2025 | 19:07:08,643 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 19:06:37,014 | 2 | 390,15 | |
| 2 | 390,15 | |||
| 2 | 390,15 | |||
| 05.12.2025 | 19:04:19,821 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 05.12.2025 | 19:03:20,540 | 30 | 390,50 | |
| 30 | 390,50 | |||
| 30 | 390,50 | |||
| 05.12.2025 | 19:01:43,152 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.12.2025 | 19:00:07,024 | 12 | 390,30 | |
| 12 | 390,30 | |||
| 12 | 390,30 | |||
| 05.12.2025 | 18:55:56,764 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 18:55:48,109 | 50 | 390,40 | |
| 50 | 390,40 | |||
| 50 | 390,40 | |||
| 05.12.2025 | 18:53:53,957 | 51 | 390,50 | |
| 51 | 390,50 | |||
| 51 | 390,50 | |||
| 05.12.2025 | 18:52:47,798 | 25 | 390,50 | |
| 25 | 390,50 | |||
| 25 | 390,50 | |||
| 05.12.2025 | 18:52:38,969 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 05.12.2025 | 18:52:22,679 | 9 | 390,45 | |
| 9 | 390,45 | |||
| 9 | 390,45 | |||
| 05.12.2025 | 18:47:44,410 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 05.12.2025 | 18:47:31,721 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 05.12.2025 | 18:47:14,019 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 18:40:29,959 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 05.12.2025 | 18:40:27,565 | 18 | 390,25 | |
| 18 | 390,25 | |||
| 18 | 390,25 | |||
| 05.12.2025 | 18:38:04,935 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 05.12.2025 | 18:37:34,088 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 05.12.2025 | 18:35:27,950 | 82 | 389,60 | |
| 82 | 389,60 | |||
| 82 | 389,60 | |||
| 05.12.2025 | 18:34:33,559 | 15 | 389,95 | |
| 15 | 389,95 | |||
| 15 | 389,95 | |||
| 05.12.2025 | 18:33:38,750 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 05.12.2025 | 18:27:26,186 | 8 | 389,50 | |
| 8 | 389,50 | |||
| 8 | 389,50 | |||
| 05.12.2025 | 18:25:24,765 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.12.2025 | 18:12:12,561 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 05.12.2025 | 18:10:40,410 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 05.12.2025 | 18:10:20,782 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 05.12.2025 | 18:10:07,701 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.12.2025 | 18:09:35,814 | 1 | 389,75 | |
| 1 | 389,75 | |||
| 1 | 389,75 | |||
| 05.12.2025 | 18:08:08,440 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 05.12.2025 | 18:07:49,179 | 13 | 390,00 | |
| 13 | 390,00 | |||
| 13 | 390,00 | |||
| 05.12.2025 | 18:07:30,795 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 05.12.2025 | 18:04:39,486 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 05.12.2025 | 18:04:23,902 | 13 | 391,00 | |
| 13 | 391,00 | |||
| 13 | 391,00 | |||
| 05.12.2025 | 18:00:26,583 | 22 | 391,00 | |
| 22 | 391,00 | |||
| 22 | 391,00 | |||
| 05.12.2025 | 17:59:33,199 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 05.12.2025 | 17:58:13,769 | 25 | 391,65 | |
| 25 | 391,65 | |||
| 25 | 391,65 | |||
| 05.12.2025 | 17:57:29,357 | 64 | 391,15 | |
| 64 | 391,15 | |||
| 64 | 391,15 | |||
| 05.12.2025 | 17:54:49,634 | 4 | 391,15 | |
| 4 | 391,15 | |||
| 4 | 391,15 | |||
| 05.12.2025 | 17:52:54,034 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 05.12.2025 | 17:46:49,125 | 20 | 390,40 | |
| 20 | 390,40 | |||
| 20 | 390,40 | |||
| 05.12.2025 | 17:46:22,484 | 103 | 390,90 | |
| 103 | 390,90 | |||
| 103 | 390,90 | |||
| 05.12.2025 | 17:45:46,290 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 05.12.2025 | 17:45:21,221 | 125 | 390,55 | |
| 125 | 390,55 | |||
| 125 | 390,55 | |||
| 05.12.2025 | 17:44:10,888 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 05.12.2025 | 17:43:19,771 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 05.12.2025 | 17:42:31,830 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 05.12.2025 | 17:41:08,000 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.12.2025 | 17:40:34,497 | 16 | 390,00 | |
| 16 | 390,00 | |||
| 16 | 390,00 | |||
| 05.12.2025 | 17:39:16,201 | 2 | 389,95 | |
| 2 | 389,95 | |||
| 2 | 389,95 | |||
| 05.12.2025 | 17:38:52,090 | 30 | 390,00 | |
| 30 | 390,00 | |||
| 30 | 390,00 | |||
| 05.12.2025 | 17:36:37,487 | 2 | 389,75 | |
| 2 | 389,75 | |||
| 2 | 389,75 | |||
| 05.12.2025 | 17:36:17,863 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 05.12.2025 | 17:36:01,757 | 1 | 389,75 | |
| 1 | 389,75 | |||
| 1 | 389,75 | |||
| 05.12.2025 | 17:35:00,002 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 05.12.2025 | 17:34:05,975 | 4 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 05.12.2025 | 17:32:14,061 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 05.12.2025 | 17:31:33,807 | 130 | 389,00 | |
| 100 | 389,00 | |||
| 30 | 389,00 | |||
| 130 | 389,00 | |||
| 05.12.2025 | 17:31:24,916 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 05.12.2025 | 17:30:48,979 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 05.12.2025 | 17:29:31,297 | 20 | 389,75 | |
| 20 | 389,75 | |||
| 20 | 389,75 | |||
| 05.12.2025 | 17:29:20,530 | 40 | 389,55 | |
| 40 | 389,55 | |||
| 40 | 389,55 | |||
| 05.12.2025 | 17:28:52,832 | 70 | 389,75 | |
| 70 | 389,75 | |||
| 70 | 389,75 | |||
| 05.12.2025 | 17:23:58,581 | 50 | 389,50 | |
| 50 | 389,50 | |||
| 50 | 389,50 | |||
| 05.12.2025 | 17:22:46,727 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 05.12.2025 | 17:22:34,532 | 9 | 390,20 | |
| 9 | 390,20 | |||
| 9 | 390,20 | |||
| 05.12.2025 | 17:22:28,307 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.12.2025 | 17:21:15,537 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 05.12.2025 | 17:21:10,196 | 17 | 389,80 | |
| 17 | 389,80 | |||
| 17 | 389,80 | |||
| 05.12.2025 | 17:20:53,638 | 30 | 389,70 | |
| 30 | 389,70 | |||
| 30 | 389,70 | |||
| 05.12.2025 | 17:20:36,154 | 9 | 389,60 | |
| 9 | 389,60 | |||
| 9 | 389,60 | |||
| 05.12.2025 | 17:19:16,973 | 22 | 389,60 | |
| 22 | 389,60 | |||
| 22 | 389,60 | |||
| 05.12.2025 | 17:17:22,433 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 05.12.2025 | 17:16:38,448 | 100 | 389,95 | |
| 100 | 389,95 | |||
| 100 | 389,95 | |||
| 05.12.2025 | 17:16:19,222 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 05.12.2025 | 17:15:32,528 | 18 | 389,95 | |
| 18 | 389,95 | |||
| 18 | 389,95 | |||
| 05.12.2025 | 17:15:32,479 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 05.12.2025 | 17:15:30,543 | 3 | 390,05 | |
| 3 | 390,05 | |||
| 3 | 390,05 | |||
| 05.12.2025 | 17:15:27,327 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 05.12.2025 | 17:15:21,392 | 100 | 390,10 | |
| 100 | 390,10 | |||
| 100 | 390,10 | |||
| 05.12.2025 | 17:15:06,794 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 05.12.2025 | 17:14:37,925 | 13 | 390,50 | |
| 13 | 390,50 | |||
| 13 | 390,50 | |||
| 05.12.2025 | 17:13:40,876 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 05.12.2025 | 17:13:01,750 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 05.12.2025 | 17:12:45,698 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 05.12.2025 | 17:11:51,100 | 60 | 391,25 | |
| 60 | 391,25 | |||
| 60 | 391,25 | |||
| 05.12.2025 | 17:09:28,876 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 05.12.2025 | 17:08:05,063 | 3 | 391,25 | |
| 3 | 391,25 | |||
| 3 | 391,25 | |||
| 05.12.2025 | 17:06:33,634 | 57 | 391,30 | |
| 57 | 391,30 | |||
| 57 | 391,30 | |||
| 05.12.2025 | 17:05:19,152 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 05.12.2025 | 17:04:07,286 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 05.12.2025 | 17:03:42,019 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 05.12.2025 | 17:01:52,010 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.12.2025 | 17:01:41,655 | 20 | 391,55 | |
| 20 | 391,55 | |||
| 20 | 391,55 | |||
| 05.12.2025 | 17:00:42,235 | 21 | 392,25 | |
| 21 | 392,25 | |||
| 21 | 392,25 | |||
| 05.12.2025 | 17:00:37,289 | 50 | 392,15 | |
| 50 | 392,15 | |||
| 50 | 392,15 | |||
| 05.12.2025 | 16:58:22,224 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 05.12.2025 | 16:58:07,734 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.12.2025 | 16:57:50,418 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.12.2025 | 16:57:21,162 | 160 | 391,35 | |
| 160 | 391,35 | |||
| 160 | 391,35 | |||
| 05.12.2025 | 16:57:00,682 | 600 | 391,20 | |
| 600 | 391,20 | |||
| 600 | 391,20 | |||
| 05.12.2025 | 16:56:46,790 | 118 | 391,50 | |
| 118 | 391,50 | |||
| 118 | 391,50 | |||
| 05.12.2025 | 16:56:21,571 | 3 | 391,80 | |
| 3 | 391,80 | |||
| 3 | 391,80 | |||
| 05.12.2025 | 16:55:53,206 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 05.12.2025 | 16:55:15,122 | 55 | 391,85 | |
| 55 | 391,85 | |||
| 55 | 391,85 | |||
| 05.12.2025 | 16:54:12,274 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 05.12.2025 | 16:53:57,626 | 12 | 392,60 | |
| 12 | 392,60 | |||
| 12 | 392,60 | |||
| 05.12.2025 | 16:53:20,145 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 05.12.2025 | 16:52:50,003 | 35 | 392,25 | |
| 35 | 392,25 | |||
| 35 | 392,25 | |||
| 05.12.2025 | 16:52:49,780 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 05.12.2025 | 16:52:42,648 | 30 | 392,40 | |
| 30 | 392,40 | |||
| 30 | 392,40 | |||
| 05.12.2025 | 16:51:26,160 | 9 | 393,10 | |
| 9 | 393,10 | |||
| 9 | 393,10 | |||
| 05.12.2025 | 16:50:55,418 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 05.12.2025 | 16:50:13,147 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 05.12.2025 | 16:49:59,226 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 05.12.2025 | 16:49:57,120 | 12 | 393,60 | |
| 12 | 393,60 | |||
| 12 | 393,60 | |||
| 05.12.2025 | 16:49:42,765 | 157 | 393,50 | |
| 157 | 393,50 | |||
| 157 | 393,50 | |||
| 05.12.2025 | 16:49:24,156 | 5 | 393,45 | |
| 5 | 393,45 | |||
| 5 | 393,45 | |||
| 05.12.2025 | 16:49:08,003 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 05.12.2025 | 16:48:36,894 | 13 | 393,70 | |
| 13 | 393,70 | |||
| 13 | 393,70 | |||
| 05.12.2025 | 16:48:31,477 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 05.12.2025 | 16:48:24,077 | 321 | 393,40 | |
| 321 | 393,40 | |||
| 321 | 393,40 | |||
| 05.12.2025 | 16:48:15,794 | 30 | 393,50 | |
| 30 | 393,50 | |||
| 30 | 393,50 | |||
| 05.12.2025 | 16:48:14,669 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 05.12.2025 | 16:47:54,060 | 100 | 393,25 | |
| 100 | 393,25 | |||
| 100 | 393,25 | |||
| 05.12.2025 | 16:47:27,106 | 40 | 393,55 | |
| 40 | 393,55 | |||
| 40 | 393,55 | |||
| 05.12.2025 | 16:47:17,409 | 11 | 393,45 | |
| 11 | 393,45 | |||
| 11 | 393,45 | |||
| 05.12.2025 | 16:46:41,527 | 87 | 392,95 | |
| 87 | 392,95 | |||
| 87 | 392,95 | |||
| 05.12.2025 | 16:46:19,624 | 647 | 392,50 | |
| 620 | 392,50 | |||
| 647 | 392,50 | |||
| 27 | 392,50 | |||
| 05.12.2025 | 16:46:11,289 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 05.12.2025 | 16:45:39,405 | 5 | 392,40 | |
| 5 | 392,40 | |||
| 5 | 392,40 | |||
| 05.12.2025 | 16:45:25,066 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 05.12.2025 | 16:44:09,080 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 05.12.2025 | 16:43:51,467 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 05.12.2025 | 16:41:48,991 | 41 | 392,75 | |
| 41 | 392,75 | |||
| 41 | 392,75 | |||
| 05.12.2025 | 16:40:57,156 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 05.12.2025 | 16:40:51,386 | 7 | 392,40 | |
| 7 | 392,40 | |||
| 7 | 392,40 | |||
| 05.12.2025 | 16:40:35,741 | 100 | 392,40 | |
| 100 | 392,40 | |||
| 100 | 392,40 | |||
| 05.12.2025 | 16:40:14,379 | 25 | 393,10 | |
| 25 | 393,10 | |||
| 25 | 393,10 | |||
| 05.12.2025 | 16:40:10,578 | 684 | 393,00 | |
| 684 | 393,00 | |||
| 34 | 393,00 | |||
| 600 | 393,00 | |||
| 50 | 393,00 | |||
| 05.12.2025 | 16:40:04,908 | 30 | 392,80 | |
| 30 | 392,80 | |||
| 30 | 392,80 | |||
| 05.12.2025 | 16:39:25,308 | 15 | 392,45 | |
| 15 | 392,45 | |||
| 15 | 392,45 | |||
| 05.12.2025 | 16:38:33,707 | 3 | 392,40 | |
| 3 | 392,40 | |||
| 3 | 392,40 | |||
| 05.12.2025 | 16:38:33,161 | 100 | 392,25 | |
| 100 | 392,25 | |||
| 100 | 392,25 | |||
| 05.12.2025 | 16:38:28,678 | 30 | 392,20 | |
| 30 | 392,20 | |||
| 30 | 392,20 | |||
| 05.12.2025 | 16:38:21,445 | 456 | 392,00 | |
| 338 | 392,00 | |||
| 456 | 392,00 | |||
| 118 | 392,00 | |||
| 05.12.2025 | 16:37:07,685 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.12.2025 | 16:36:54,146 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 05.12.2025 | 16:36:46,342 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 05.12.2025 | 16:36:35,978 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 05.12.2025 | 16:35:40,736 | 11 | 391,10 | |
| 11 | 391,10 | |||
| 11 | 391,10 | |||
| 05.12.2025 | 16:33:58,069 | 18 | 391,45 | |
| 18 | 391,45 | |||
| 18 | 391,45 | |||
| 05.12.2025 | 16:33:32,875 | 8 | 391,35 | |
| 8 | 391,35 | |||
| 8 | 391,35 | |||
| 05.12.2025 | 16:33:29,086 | 10 | 391,25 | |
| 10 | 391,25 | |||
| 10 | 391,25 | |||
| 05.12.2025 | 16:32:15,671 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 05.12.2025 | 16:26:54,909 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 05.12.2025 | 16:26:15,623 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 05.12.2025 | 16:26:14,116 | 8 | 391,65 | |
| 8 | 391,65 | |||
| 8 | 391,65 | |||
| 05.12.2025 | 16:24:39,878 | 30 | 391,20 | |
| 30 | 391,20 | |||
| 30 | 391,20 | |||
| 05.12.2025 | 16:23:10,529 | 100 | 391,15 | |
| 100 | 391,15 | |||
| 100 | 391,15 | |||
| 05.12.2025 | 16:21:59,951 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 05.12.2025 | 16:21:08,723 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.12.2025 | 16:20:43,864 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 05.12.2025 | 16:20:14,073 | 28 | 390,40 | |
| 28 | 390,40 | |||
| 28 | 390,40 | |||
| 05.12.2025 | 16:18:46,811 | 338 | 390,45 | |
| 338 | 390,45 | |||
| 338 | 390,45 | |||
| 05.12.2025 | 16:18:45,195 | 118 | 390,50 | |
| 118 | 390,50 | |||
| 118 | 390,50 | |||
| 05.12.2025 | 16:18:40,776 | 77 | 390,70 | |
| 77 | 390,70 | |||
| 77 | 390,70 | |||
| 05.12.2025 | 16:18:03,811 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 05.12.2025 | 16:16:16,709 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.12.2025 | 16:16:14,548 | 541 | 391,30 | |
| 541 | 391,30 | |||
| 541 | 391,30 | |||
| 05.12.2025 | 16:14:44,096 | 30 | 391,50 | |
| 30 | 391,50 | |||
| 30 | 391,50 | |||
| 05.12.2025 | 16:13:26,226 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 05.12.2025 | 16:13:22,164 | 690 | 392,00 | |
| 10 | 392,00 | |||
| 690 | 392,00 | |||
| 680 | 392,00 | |||
| 05.12.2025 | 16:12:21,373 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 05.12.2025 | 16:08:10,453 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 05.12.2025 | 16:08:01,149 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 05.12.2025 | 16:07:47,318 | 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 05.12.2025 | 16:07:41,784 | 415 | 391,15 | |
| 415 | 391,15 | |||
| 415 | 391,15 | |||
| 05.12.2025 | 16:07:37,605 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 05.12.2025 | 16:07:31,564 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 05.12.2025 | 16:07:15,259 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 05.12.2025 | 16:07:07,539 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 05.12.2025 | 16:06:19,958 | 30 | 391,75 | |
| 30 | 391,75 | |||
| 30 | 391,75 | |||
| 05.12.2025 | 16:05:15,357 | 8 | 391,75 | |
| 8 | 391,75 | |||
| 8 | 391,75 | |||
| 05.12.2025 | 16:05:00,565 | 17 | 391,70 | |
| 17 | 391,70 | |||
| 17 | 391,70 | |||
| 05.12.2025 | 16:04:44,972 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.12.2025 | 16:02:56,859 | 120 | 392,00 | |
| 117 | 392,00 | |||
| 3 | 392,00 | |||
| 120 | 392,00 | |||
| 05.12.2025 | 16:02:43,304 | 7 | 391,80 | |
| 7 | 391,80 | |||
| 7 | 391,80 | |||
| 05.12.2025 | 16:02:33,523 | 338 | 391,55 | |
| 338 | 391,55 | |||
| 338 | 391,55 | |||
| 05.12.2025 | 16:00:09,509 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 05.12.2025 | 16:00:08,804 | 620 | 391,20 | |
| 620 | 391,20 | |||
| 620 | 391,20 | |||
| 05.12.2025 | 16:00:05,725 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 05.12.2025 | 16:00:01,298 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 05.12.2025 | 15:58:58,352 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 05.12.2025 | 15:56:53,554 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 05.12.2025 | 15:56:19,429 | 6 | 389,80 | |
| 6 | 389,80 | |||
| 6 | 389,80 | |||
| 05.12.2025 | 15:56:04,022 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 05.12.2025 | 15:55:36,118 | 29 | 390,45 | |
| 29 | 390,45 | |||
| 29 | 390,45 | |||
| 05.12.2025 | 15:54:21,277 | 13 | 390,80 | |
| 13 | 390,80 | |||
| 13 | 390,80 | |||
| 05.12.2025 | 15:53:56,366 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 05.12.2025 | 15:50:46,761 | 125 | 391,20 | |
| 125 | 391,20 | |||
| 125 | 391,20 | |||
| 05.12.2025 | 15:50:45,207 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 05.12.2025 | 15:49:34,145 | 2 | 390,75 | |
| 2 | 390,75 | |||
| 2 | 390,75 | |||
| 05.12.2025 | 15:47:33,173 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 05.12.2025 | 15:47:25,666 | 20 | 392,15 | |
| 20 | 392,15 | |||
| 20 | 392,15 | |||
| 05.12.2025 | 15:47:18,606 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 05.12.2025 | 15:46:28,383 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 05.12.2025 | 15:46:14,405 | 3 | 391,55 | |
| 3 | 391,55 | |||
| 3 | 391,55 | |||
| 05.12.2025 | 15:45:38,649 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.12.2025 | 15:45:22,956 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.12.2025 | 15:45:17,711 | 30 | 391,25 | |
| 30 | 391,25 | |||
| 30 | 391,25 | |||
| 05.12.2025 | 15:45:11,891 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 15:45:01,614 | 9 | 391,00 | |
| 9 | 391,00 | |||
| 9 | 391,00 | |||
| 05.12.2025 | 15:44:58,832 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 05.12.2025 | 15:44:29,795 | 100 | 390,45 | |
| 100 | 390,45 | |||
| 100 | 390,45 | |||
| 05.12.2025 | 15:44:02,125 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 05.12.2025 | 15:43:41,335 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 05.12.2025 | 15:43:26,564 | 25 | 390,40 | |
| 25 | 390,40 | |||
| 25 | 390,40 | |||
| 05.12.2025 | 15:43:10,017 | 100 | 390,60 | |
| 100 | 390,60 | |||
| 100 | 390,60 | |||
| 05.12.2025 | 15:42:39,911 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 05.12.2025 | 15:40:39,135 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 05.12.2025 | 15:39:19,631 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 05.12.2025 | 15:38:37,042 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 05.12.2025 | 15:38:28,013 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 05.12.2025 | 15:38:04,752 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 05.12.2025 | 15:37:34,740 | 68 | 393,00 | |
| 1 | 393,00 | |||
| 68 | 393,00 | |||
| 38 | 393,00 | |||
| 29 | 393,00 | |||
| 05.12.2025 | 15:37:31,392 | 77 | 392,70 | |
| 77 | 392,70 | |||
| 77 | 392,70 | |||
| 05.12.2025 | 15:37:28,303 | 8 | 392,50 | |
| 8 | 392,50 | |||
| 8 | 392,50 | |||
| 05.12.2025 | 15:37:25,078 | 20 | 392,25 | |
| 20 | 392,25 | |||
| 20 | 392,25 | |||
| 05.12.2025 | 15:37:24,264 | 200 | 392,20 | |
| 200 | 392,20 | |||
| 200 | 392,20 | |||
| 05.12.2025 | 15:37:21,737 | 420 | 392,00 | |
| 267 | 392,00 | |||
| 3 | 392,00 | |||
| 420 | 392,00 | |||
| 150 | 392,00 | |||
| 05.12.2025 | 15:36:45,558 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 05.12.2025 | 15:36:35,643 | 200 | 391,60 | |
| 200 | 391,60 | |||
| 200 | 391,60 | |||
| 05.12.2025 | 15:36:33,413 | 135 | 391,50 | |
| 135 | 391,50 | |||
| 5 | 391,50 | |||
| 130 | 391,50 | |||
| 05.12.2025 | 15:36:30,998 | 47 | 391,25 | |
| 47 | 391,25 | |||
| 47 | 391,25 | |||
| 05.12.2025 | 15:36:21,046 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.12.2025 | 15:36:10,833 | 179 | 391,35 | |
| 179 | 391,35 | |||
| 179 | 391,35 | |||
| 05.12.2025 | 15:36:10,132 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.12.2025 | 15:36:06,769 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 05.12.2025 | 15:34:52,824 | 5 | 390,45 | |
| 5 | 390,45 | |||
| 5 | 390,45 | |||
| 05.12.2025 | 15:32:28,531 | 43 | 390,25 | |
| 43 | 390,25 | |||
| 43 | 390,25 | |||
| 05.12.2025 | 15:32:06,080 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 15:31:45,089 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 05.12.2025 | 15:31:37,794 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 05.12.2025 | 15:31:17,663 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 05.12.2025 | 15:31:16,763 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 05.12.2025 | 15:31:01,056 | 3 | 390,65 | |
| 3 | 390,65 | |||
| 3 | 390,65 | |||
| 05.12.2025 | 15:30:57,657 | 250 | 391,00 | |
| 250 | 391,00 | |||
| 250 | 391,00 | |||
| 05.12.2025 | 15:30:45,477 | 68 | 391,00 | |
| 68 | 391,00 | |||
| 26 | 391,00 | |||
| 12 | 391,00 | |||
| 30 | 391,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00