Tradegate Exchange

Novo-Nordisk AS

3990

2985

59,89

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:06:24,771	5		59,89
			5	59,89
			5	59,89
07/05/2025	18:06:04,127	4		59,89
			4	59,89
			4	59,89
07/05/2025	18:05:27,928	60		59,70
			60	59,70
			60	59,70
07/05/2025	18:05:26,448	10		59,88
			10	59,88
			10	59,88
07/05/2025	18:04:23,199	1		59,88
			1	59,88
			1	59,88
07/05/2025	18:03:58,076	50		59,88
			50	59,88
			50	59,88
07/05/2025	18:03:28,525	30		59,89
			30	59,89
			30	59,89
07/05/2025	18:03:09,186	200		59,88
			200	59,88
			200	59,88
07/05/2025	18:03:08,775	38		59,89
			5	59,89
			38	59,89
			33	59,89
07/05/2025	18:02:41,518	250		59,87
			50	59,87
			200	59,87
			250	59,87
07/05/2025	18:02:24,444	1		59,88
			1	59,88
			1	59,88
07/05/2025	18:01:55,820	30		59,89
			30	59,89
			30	59,89
07/05/2025	18:01:55,729	20		59,89
			20	59,89
			20	59,89
07/05/2025	18:01:18,373	200		59,82
			200	59,82
			200	59,82
07/05/2025	18:00:27,577	70		59,80
			70	59,80
			70	59,80
07/05/2025	17:59:59,932	2		59,89
			2	59,89
			2	59,89
07/05/2025	17:59:36,281	100		59,87
			100	59,87
			100	59,87
07/05/2025	17:58:24,927	6		59,89
			6	59,89
			6	59,89
07/05/2025	17:58:08,279	51		59,89
			51	59,89
			51	59,89
07/05/2025	17:58:06,559	300		59,89
			300	59,89
			300	59,89
07/05/2025	17:57:59,537	200		59,89
			200	59,89
			200	59,89
07/05/2025	17:57:37,552	50		59,89
			50	59,89
			50	59,89
07/05/2025	17:57:06,757	21		59,89
			21	59,89
			21	59,89
07/05/2025	17:56:35,634	75		59,67
			50	59,67
			25	59,67
			75	59,67
07/05/2025	17:56:13,826	3		59,81
			3	59,81
			3	59,81
07/05/2025	17:56:09,585	10		59,89
			10	59,89
			10	59,89
07/05/2025	17:55:57,349	17		59,89
			17	59,89
			17	59,89
07/05/2025	17:55:51,287	4		59,89
			4	59,89
			4	59,89
07/05/2025	17:55:21,033	4		59,89
			4	59,89
			4	59,89
07/05/2025	17:54:11,599	8		59,89
			8	59,89
			8	59,89
07/05/2025	17:53:48,397	75		59,89
			75	59,89
			50	59,89
			25	59,89
07/05/2025	17:53:44,113	1		59,89
			1	59,89
			1	59,89
07/05/2025	17:53:32,823	100		59,78
			100	59,78
			100	59,78
07/05/2025	17:53:18,968	68		59,77
			68	59,77
			68	59,77
07/05/2025	17:53:08,023	26		59,65
			26	59,65
			6	59,65
			20	59,65
07/05/2025	17:52:43,032	25		59,75
			25	59,75
			25	59,75
07/05/2025	17:52:36,409	15		59,76
			15	59,76
			15	59,76
07/05/2025	17:52:36,274	1		59,77
			1	59,77
			1	59,77
07/05/2025	17:52:13,891	50		59,77
			50	59,77
			50	59,77
07/05/2025	17:51:58,713	50		59,77
			50	59,77
			50	59,77
07/05/2025	17:51:58,661	1		59,77
			1	59,77
			1	59,77
07/05/2025	17:51:41,858	33		59,77
			33	59,77
			33	59,77
07/05/2025	17:51:11,352	20		59,79
			20	59,79
			20	59,79
07/05/2025	17:49:21,388	5		59,92
			5	59,92
			5	59,92
07/05/2025	17:48:35,685	17		59,93
			17	59,93
			17	59,93
07/05/2025	17:47:56,244	100		59,92
			50	59,92
			50	59,92
			100	59,92
07/05/2025	17:47:46,084	10		59,92
			10	59,92
			10	59,92
07/05/2025	17:47:40,565	2		59,92
			2	59,92
			2	59,92
07/05/2025	17:47:37,527	110		59,83
			110	59,83
			107	59,83
			3	59,83
07/05/2025	17:47:28,187	200		59,84
			200	59,84
			150	59,84
			50	59,84
07/05/2025	17:47:20,720	650		59,98
			100	59,98
			650	59,98
			550	59,98
07/05/2025	17:47:04,433	650		59,98
			200	59,98
			450	59,98
			650	59,98
07/05/2025	17:46:58,475	96		59,90
			96	59,90
			96	59,90
07/05/2025	17:46:58,143	20		59,99
			20	59,99
			20	59,99
07/05/2025	17:46:51,779	50		59,95
			50	59,95
			50	59,95
07/05/2025	17:46:47,716	200		59,91
			50	59,91
			150	59,91
			200	59,91
07/05/2025	17:46:45,869	3		59,91
			3	59,91
			3	59,91
07/05/2025	17:46:39,030	50		60,06
			10	60,06
			50	60,06
			33	60,06
			7	60,06
07/05/2025	17:46:33,557	30		59,84
			20	59,84
			10	59,84
			30	59,84
07/05/2025	17:46:32,245	2		59,84
			2	59,84
			2	59,84
07/05/2025	17:46:20,509	1		60,06
			1	60,06
			1	60,06
07/05/2025	17:45:50,613	1		59,87
			1	59,87
			1	59,87
07/05/2025	17:45:03,940	20		59,92
			20	59,92
			20	59,92
07/05/2025	17:44:50,367	40		59,92
			40	59,92
			40	59,92
07/05/2025	17:44:40,733	100		59,92
			100	59,92
			100	59,92
07/05/2025	17:44:36,386	36		59,92
			36	59,92
			36	59,92
07/05/2025	17:44:36,296	40		59,92
			40	59,92
			40	59,92
07/05/2025	17:43:54,146	32		59,84
			32	59,84
			32	59,84
07/05/2025	17:42:39,466	60		59,92
			60	59,92
			60	59,92
07/05/2025	17:40:32,631	21		59,77
			21	59,77
			21	59,77
07/05/2025	17:38:49,898	2		59,77
			2	59,77
			2	59,77
07/05/2025	17:38:32,669	9		59,77
			9	59,77
			9	59,77
07/05/2025	17:38:22,377	30		59,77
			30	59,77
			30	59,77
07/05/2025	17:38:08,124	67		59,77
			67	59,77
			67	59,77
07/05/2025	17:37:37,642	25		59,71
			25	59,71
			25	59,71
07/05/2025	17:37:35,949	80		59,61
			80	59,61
			80	59,61
07/05/2025	17:37:09,535	3		59,63
			3	59,63
			3	59,63
07/05/2025	17:36:55,146	3		59,67
			3	59,67
			3	59,67
07/05/2025	17:36:32,627	15		59,70
			15	59,70
			15	59,70
07/05/2025	17:36:08,529	200		59,70
			200	59,70
			200	59,70
07/05/2025	17:36:02,383	164		59,72
			164	59,72
			164	59,72
07/05/2025	17:35:41,633	20		59,76
			20	59,76
			20	59,76
07/05/2025	17:35:06,420	200		59,71
			200	59,71
			200	59,71
07/05/2025	17:35:03,562	200		59,71
			200	59,71
			200	59,71
07/05/2025	17:35:01,690	200		59,61
			200	59,61
			100	59,61
			100	59,61
07/05/2025	17:34:08,610	10		59,74
			10	59,74
			10	59,74
07/05/2025	17:34:07,387	100		59,72
			100	59,72
			100	59,72
07/05/2025	17:33:32,834	12		59,78
			12	59,78
			12	59,78
07/05/2025	17:33:23,641	50		59,79
			50	59,79
			50	59,79
07/05/2025	17:32:31,368	10		59,79
			10	59,79
			10	59,79
07/05/2025	17:31:45,223	50		59,79
			50	59,79
			50	59,79
07/05/2025	17:31:32,061	10		59,80
			10	59,80
			10	59,80
07/05/2025	17:31:26,256	25		59,82
			25	59,82
			25	59,82
07/05/2025	17:31:00,808	100		59,83
			100	59,83
			100	59,83
07/05/2025	17:30:58,806	60		59,84
			60	59,84
			60	59,84
07/05/2025	17:30:55,680	75		59,61
			75	59,61
			60	59,61
			15	59,61
07/05/2025	17:30:32,067	12		59,83
			12	59,83
			12	59,83
07/05/2025	17:30:12,862	18		59,61
			18	59,61
			18	59,61
07/05/2025	17:29:58,153	10		59,72
			10	59,72
			10	59,72
07/05/2025	17:29:52,292	25		59,85
			25	59,85
			25	59,85
07/05/2025	17:29:28,890	18		59,78
			18	59,78
			18	59,78
07/05/2025	17:29:13,185	50		59,78
			50	59,78
			50	59,78
07/05/2025	17:28:38,575	3		59,78
			3	59,78
			3	59,78
07/05/2025	17:28:36,418	57		59,60
			57	59,60
			57	59,60
07/05/2025	17:28:29,234	10		59,59
			10	59,59
			10	59,59
07/05/2025	17:28:28,929	20		59,78
			20	59,78
			20	59,78
07/05/2025	17:27:58,840	19		59,78
			19	59,78
			19	59,78
07/05/2025	17:27:30,962	11		59,78
			11	59,78
			11	59,78
07/05/2025	17:26:37,215	16		59,78
			16	59,78
			16	59,78
07/05/2025	17:25:37,204	12		59,59
			12	59,59
			12	59,59
07/05/2025	17:25:21,258	100		59,78
			100	59,78
			100	59,78
07/05/2025	17:25:17,879	25		59,59
			25	59,59
			25	59,59
07/05/2025	17:24:05,483	6		59,59
			6	59,59
			6	59,59
07/05/2025	17:23:54,934	5		59,78
			5	59,78
			5	59,78
07/05/2025	17:23:53,914	1		59,78
			1	59,78
			1	59,78
07/05/2025	17:23:39,007	1		59,59
			1	59,59
			1	59,59
07/05/2025	17:23:35,031	18		59,78
			18	59,78
			18	59,78
07/05/2025	17:23:14,723	20		59,59
			10	59,59
			20	59,59
			10	59,59
07/05/2025	17:22:36,334	3		59,59
			3	59,59
			3	59,59
07/05/2025	17:22:31,480	80		59,75
			80	59,75
			80	59,75
07/05/2025	17:22:16,866	317		59,78
			200	59,78
			117	59,78
			317	59,78
07/05/2025	17:21:59,001	1		59,78
			1	59,78
			1	59,78
07/05/2025	17:21:41,323	70		59,71
			70	59,71
			70	59,71
07/05/2025	17:21:22,079	4		59,71
			4	59,71
			4	59,71
07/05/2025	17:20:24,174	20		59,71
			20	59,71
			20	59,71
07/05/2025	17:19:44,752	5		59,71
			5	59,71
			5	59,71
07/05/2025	17:19:44,598	5		59,71
			5	59,71
			5	59,71
07/05/2025	17:18:56,523	60		59,71
			60	59,71
			60	59,71
07/05/2025	17:17:52,635	100		59,71
			100	59,71
			100	59,71
07/05/2025	17:16:44,303	48		59,53
			48	59,53
			48	59,53
07/05/2025	17:16:05,606	10		59,68
			10	59,68
			10	59,68
07/05/2025	17:15:58,158	150		59,68
			150	59,68
			150	59,68
07/05/2025	17:15:49,116	600		59,44
			600	59,44
			600	59,44
07/05/2025	17:15:37,638	200		59,43
			200	59,43
			200	59,43
07/05/2025	17:15:14,592	100		59,43
			100	59,43
			100	59,43
07/05/2025	17:15:08,231	200		59,43
			200	59,43
			200	59,43
07/05/2025	17:15:04,407	85		59,43
			33	59,43
			52	59,43
			85	59,43
07/05/2025	17:15:04,181	680		59,31
			50	59,31
			630	59,31
			17	59,31
			663	59,31
07/05/2025	17:14:33,421	200		59,31
			200	59,31
			200	59,31
07/05/2025	17:14:12,671	151		59,31
			151	59,31
			151	59,31
07/05/2025	17:14:07,428	150		59,43
			3	59,43
			150	59,43
			147	59,43
07/05/2025	17:14:00,782	10		59,43
			10	59,43
			10	59,43
07/05/2025	17:13:35,702	16		59,43
			16	59,43
			16	59,43
07/05/2025	17:13:34,405	19		59,43
			19	59,43
			19	59,43
07/05/2025	17:12:56,138	95		59,28
			95	59,28
			38	59,28
			57	59,28
07/05/2025	17:12:56,060	25		59,28
			10	59,28
			25	59,28
			15	59,28
07/05/2025	17:12:55,944	137		59,50
			7	59,50
			137	59,50
			20	59,50
			10	59,50
			100	59,50
07/05/2025	17:12:50,374	17		59,56
			17	59,56
			17	59,56
07/05/2025	17:12:37,711	200		59,51
			59	59,51
			141	59,51
			200	59,51
07/05/2025	17:12:26,582	2		59,62
			2	59,62
			2	59,62
07/05/2025	17:12:00,096	15		59,68
			15	59,68
			15	59,68
07/05/2025	17:11:54,810	50		59,51
			50	59,51
			50	59,51
07/05/2025	17:11:17,755	200		59,52
			200	59,52
			200	59,52
07/05/2025	17:10:32,193	4		59,55
			4	59,55
			4	59,55
07/05/2025	17:10:27,039	51		59,57
			51	59,57
			51	59,57
07/05/2025	17:10:13,566	13		59,78
			13	59,78
			13	59,78
07/05/2025	17:10:06,721	21		59,78
			21	59,78
			21	59,78
07/05/2025	17:09:55,803	7		59,78
			7	59,78
			7	59,78
07/05/2025	17:09:48,106	4		59,78
			4	59,78
			4	59,78
07/05/2025	17:09:42,968	4		59,78
			4	59,78
			4	59,78
07/05/2025	17:09:37,645	200		59,75
			200	59,75
			200	59,75
07/05/2025	17:09:37,299	50		59,77
			50	59,77
			25	59,77
			25	59,77
07/05/2025	17:09:37,178	181		59,77
			181	59,77
			181	59,77
07/05/2025	17:09:02,771	245		59,78
			160	59,78
			85	59,78
			245	59,78
07/05/2025	17:08:55,469	30		59,78
			30	59,78
			30	59,78
07/05/2025	17:07:03,193	20		59,78
			20	59,78
			20	59,78
07/05/2025	17:06:37,283	998		59,61
			998	59,61
			998	59,61
07/05/2025	17:06:33,429	100		59,60
			100	59,60
			100	59,60
07/05/2025	17:06:29,343	50		59,60
			50	59,60
			50	59,60
07/05/2025	17:06:26,692	50		59,60
			50	59,60
			50	59,60
07/05/2025	17:06:10,609	2		59,61
			2	59,61
			2	59,61
07/05/2025	17:05:37,492	80		59,59
			80	59,59
			80	59,59
07/05/2025	17:04:29,784	998		59,63
			998	59,63
			998	59,63
07/05/2025	17:04:07,452	200		59,64
			200	59,64
			200	59,64
07/05/2025	17:03:55,836	100		59,56
			100	59,56
			100	59,56
07/05/2025	17:03:04,368	25		59,51
			25	59,51
			25	59,51
07/05/2025	17:02:48,945	10		59,67
			10	59,67
			10	59,67
07/05/2025	17:02:46,650	60		59,67
			60	59,67
			60	59,67
07/05/2025	17:02:42,792	1 071		59,55
			50	59,55
			521	59,55
			500	59,55
			160	59,55
			811	59,55
			100	59,55
07/05/2025	17:02:38,384	209		59,54
			189	59,54
			20	59,54
			9	59,54
			200	59,54
07/05/2025	17:01:24,892	18		59,69
			18	59,69
			18	59,69
07/05/2025	17:01:22,051	55		59,69
			55	59,69
			55	59,69
07/05/2025	17:01:11,225	555		59,86
			555	59,86
			55	59,86
			500	59,86
07/05/2025	17:01:00,743	10		59,60
			10	59,60
			10	59,60
07/05/2025	17:00:58,453	500		59,75
			270	59,75
			230	59,75
			500	59,75
07/05/2025	17:00:55,544	233		59,76
			10	59,76
			10	59,76
			85	59,76
			38	59,76
			10	59,76
			203	59,76
			100	59,76
			10	59,76
07/05/2025	17:00:55,521	300		59,76
			300	59,76
			100	59,76
			100	59,76
			100	59,76
07/05/2025	17:00:36,226	127		59,85
			7	59,85
			50	59,85
			127	59,85
			70	59,85
07/05/2025	17:00:13,852	5 710		59,85
			5 429	59,85
			41	59,85
			50	59,85
			17	59,85
			150	59,85
			1	59,85
			12	59,85
			50	59,85
			1	59,85
			5 519	59,85
			150	59,85
07/05/2025	16:54:53,218	2 357		59,94
			2 357	59,94
			1 000	59,94
			1 357	59,94
07/05/2025	16:54:48,917	2 357		59,94
			1 357	59,94
			1 000	59,94
			2 357	59,94
07/05/2025	16:54:44,733	2 357		59,94
			1 000	59,94
			1 357	59,94
			2 357	59,94
07/05/2025	16:54:39,819	1 000		59,94
			1 000	59,94
			1 000	59,94
07/05/2025	16:54:35,743	1 000		59,92
			1 000	59,92
			1 000	59,92
07/05/2025	16:54:31,649	1 000		59,90
			1 000	59,90
			1 000	59,90
07/05/2025	16:54:28,329	1 000		59,90
			1 000	59,90
			1 000	59,90
07/05/2025	16:54:18,941	500		59,88
			500	59,88
			500	59,88
07/05/2025	16:54:12,472	166		59,86
			166	59,86
			166	59,86
07/05/2025	16:54:11,157	15		59,88
			15	59,88
			15	59,88
07/05/2025	16:52:44,250	30		59,92
			30	59,92
			30	59,92
07/05/2025	16:52:32,811	350		59,90
			350	59,90
			350	59,90
07/05/2025	16:52:25,317	500		59,90
			500	59,90
			500	59,90
07/05/2025	16:52:20,601	50		59,90
			50	59,90
			50	59,90
07/05/2025	16:52:05,571	960		59,87
			960	59,87
			960	59,87
07/05/2025	16:51:18,784	100		59,91
			100	59,91
			100	59,91
07/05/2025	16:50:58,975	80		59,90
			80	59,90
			80	59,90
07/05/2025	16:50:55,756	65		59,91
			65	59,91
			65	59,91
07/05/2025	16:50:22,199	1		59,95
			1	59,95
			1	59,95
07/05/2025	16:50:10,944	120		59,94
			120	59,94
			120	59,94
07/05/2025	16:50:08,848	15		59,94
			15	59,94
			15	59,94
07/05/2025	16:50:01,846	20		59,95
			20	59,95
			20	59,95
07/05/2025	16:49:14,607	18		60,02
			18	60,02
			18	60,02
07/05/2025	16:48:57,509	1		60,01
			1	60,01
			1	60,01
07/05/2025	16:48:41,377	1		60,02
			1	60,02
			1	60,02
07/05/2025	16:48:34,708	17		60,02
			17	60,02
			17	60,02
07/05/2025	16:48:34,233	83		60,02
			83	60,02
			83	60,02
07/05/2025	16:48:18,970	104		60,00
			50	60,00
			34	60,00
			104	60,00
			20	60,00
07/05/2025	16:48:02,779	500		60,00
			500	60,00
			500	60,00
07/05/2025	16:48:02,664	39		59,98
			12	59,98
			39	59,98
			17	59,98
			10	59,98
07/05/2025	16:47:21,818	83		60,14
			83	60,14
			83	60,14
07/05/2025	16:47:14,725	180		60,12
			180	60,12
			180	60,12
07/05/2025	16:47:11,482	110		60,11
			110	60,11
			110	60,11
07/05/2025	16:47:03,445	50		60,09
			50	60,09
			50	60,09
07/05/2025	16:46:53,099	10		60,09
			10	60,09
			10	60,09
07/05/2025	16:46:31,873	5		60,09
			5	60,09
			5	60,09
07/05/2025	16:46:20,441	20		60,11
			20	60,11
			20	60,11
07/05/2025	16:46:01,202	1 000		60,17
			1 000	60,17
			1 000	60,17
07/05/2025	16:45:51,552	500		60,11
			500	60,11
			500	60,11
07/05/2025	16:45:34,283	7		60,06
			7	60,06
			7	60,06
07/05/2025	16:45:13,921	80		60,10
			80	60,10
			80	60,10
07/05/2025	16:45:11,733	18		60,10
			18	60,10
			18	60,10
07/05/2025	16:44:49,291	15		60,07
			15	60,07
			15	60,07
07/05/2025	16:44:28,658	1		60,08
			1	60,08
			1	60,08
07/05/2025	16:44:22,509	49		60,06
			49	60,06
			49	60,06
07/05/2025	16:44:19,642	25		60,04
			25	60,04
			25	60,04
07/05/2025	16:43:58,499	185		60,10
			150	60,10
			185	60,10
			35	60,10
07/05/2025	16:43:10,693	28		60,13
			28	60,13
			28	60,13
07/05/2025	16:43:09,548	78		60,13
			78	60,13
			78	60,13
07/05/2025	16:42:50,253	10		60,18
			10	60,18
			10	60,18
07/05/2025	16:42:35,522	60		60,13
			60	60,13
			60	60,13
07/05/2025	16:42:27,255	120		60,17
			120	60,17
			120	60,17
07/05/2025	16:42:14,023	20		60,13
			20	60,13
			20	60,13
07/05/2025	16:41:49,803	40		60,18
			40	60,18
			40	60,18
07/05/2025	16:41:44,465	80		60,13
			80	60,13
			80	60,13
07/05/2025	16:41:25,228	30		60,13
			30	60,13
			30	60,13
07/05/2025	16:41:20,896	166		60,16
			166	60,16
			166	60,16
07/05/2025	16:40:56,926	30		60,23
			30	60,23
			30	60,23
07/05/2025	16:39:51,017	400		60,24
			400	60,24
			400	60,24
07/05/2025	16:38:37,905	25		60,16
			25	60,16
			25	60,16
07/05/2025	16:38:25,777	30		60,10
			30	60,10
			30	60,10
07/05/2025	16:38:25,720	10		60,10
			10	60,10
			10	60,10
07/05/2025	16:37:56,305	55		60,14
			55	60,14
			55	60,14
07/05/2025	16:37:19,928	88		60,14
			88	60,14
			88	60,14
07/05/2025	16:36:57,760	10		60,25
			10	60,25
			10	60,25
07/05/2025	16:36:39,682	5		60,23
			5	60,23
			5	60,23
07/05/2025	16:36:27,186	10		60,23
			10	60,23
			10	60,23
07/05/2025	16:33:07,471	80		60,23
			80	60,23
			80	60,23
07/05/2025	16:33:05,490	15		60,25
			15	60,25
			15	60,25
07/05/2025	16:33:04,978	46		60,23
			46	60,23
			46	60,23
07/05/2025	16:32:06,798	7		60,32
			7	60,32
			7	60,32
07/05/2025	16:32:01,534	25		60,34
			25	60,34
			25	60,34
07/05/2025	16:31:53,372	153		60,26
			153	60,26
			153	60,26
07/05/2025	16:31:45,926	3		60,24
			3	60,24
			3	60,24
07/05/2025	16:31:42,108	100		60,26
			100	60,26
			100	60,26
07/05/2025	16:31:32,820	10		60,27
			10	60,27
			10	60,27
07/05/2025	16:31:17,242	4		60,29
			4	60,29
			4	60,29
07/05/2025	16:31:13,017	1		60,24
			1	60,24
			1	60,24
07/05/2025	16:31:06,156	1		60,17
			1	60,17
			1	60,17
07/05/2025	16:31:05,129	83		60,17
			83	60,17
			83	60,17
07/05/2025	16:30:59,525	42		60,18
			42	60,18
			42	60,18
07/05/2025	16:30:30,583	16		60,17
			16	60,17
			16	60,17
07/05/2025	16:30:30,490	15		60,20
			5	60,20
			15	60,20
			10	60,20
07/05/2025	16:30:30,383	130		60,22
			130	60,22
			8	60,22
			72	60,22
			50	60,22
07/05/2025	16:29:57,591	333		60,22
			333	60,22
			333	60,22
07/05/2025	16:29:38,644	55		60,29
			55	60,29
			55	60,29
07/05/2025	16:29:16,368	25		60,22
			25	60,22
			25	60,22
07/05/2025	16:28:56,069	8		60,25
			8	60,25
			8	60,25
07/05/2025	16:28:45,271	8		60,29
			8	60,29
			8	60,29
07/05/2025	16:27:22,269	7		60,16
			7	60,16
			7	60,16
07/05/2025	16:27:14,833	50		60,17
			50	60,17
			50	60,17
07/05/2025	16:27:01,511	20		60,20
			20	60,20
			20	60,20
07/05/2025	16:26:13,224	3		60,27
			3	60,27
			3	60,27
07/05/2025	16:26:01,781	49		60,25
			49	60,25
			49	60,25
07/05/2025	16:25:32,165	35		60,25
			35	60,25
			35	60,25
07/05/2025	16:25:02,478	323		60,29
			323	60,29
			323	60,29
07/05/2025	16:24:57,827	30		60,29
			30	60,29
			30	60,29
07/05/2025	16:24:32,127	80		60,32
			80	60,32
			80	60,32
07/05/2025	16:23:44,048	10		60,25
			10	60,25
			10	60,25
07/05/2025	16:23:02,049	400		60,19
			400	60,19
			400	60,19
07/05/2025	16:22:02,140	66		60,36
			66	60,36
			66	60,36
07/05/2025	16:21:00,433	500		60,33
			500	60,33
			500	60,33
07/05/2025	16:20:51,217	8		60,32
			8	60,32
			8	60,32
07/05/2025	16:20:24,667	10		60,30
			10	60,30
			10	60,30
07/05/2025	16:20:01,200	3		60,34
			3	60,34
			3	60,34
07/05/2025	16:18:54,152	83		60,34
			83	60,34
			83	60,34
07/05/2025	16:18:14,596	2		60,33
			2	60,33
			2	60,33
07/05/2025	16:18:10,437	65		60,36
			65	60,36
			65	60,36
07/05/2025	16:17:57,104	50		60,40
			50	60,40
			50	60,40
07/05/2025	16:17:23,812	50		60,33
			50	60,33
			50	60,33
07/05/2025	16:17:18,044	10		60,34
			10	60,34
			10	60,34
07/05/2025	16:17:01,849	20		60,31
			20	60,31
			20	60,31
07/05/2025	16:16:57,856	120		60,28
			120	60,28
			120	60,28
07/05/2025	16:16:54,177	320		60,31
			100	60,31
			320	60,31
			220	60,31
07/05/2025	16:16:26,299	500		60,26
			500	60,26
			500	60,26
07/05/2025	16:16:25,862	1		60,26
			1	60,26
			1	60,26
07/05/2025	16:16:15,346	9		60,27
			9	60,27
			9	60,27
07/05/2025	16:16:08,153	100		60,28
			100	60,28
			100	60,28
07/05/2025	16:16:00,691	18		60,30
			18	60,30
			18	60,30
07/05/2025	16:15:49,773	25		60,32
			25	60,32
			25	60,32
07/05/2025	16:15:36,383	55		60,30
			55	60,30
			55	60,30
07/05/2025	16:15:36,303	3		60,33
			3	60,33
			3	60,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 630,50
Vente: 1 634,00
Volume: 72 351
-0,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:06:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)