+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens AG

137

93

209.75

Date Time Volume Order Volume Price
07/05/2025 09:51:10.913 4   209.75
      4 209.75
      4 209.75
07/05/2025 09:48:57.339 100   209.35
      100 209.35
      100 209.35
07/05/2025 09:47:51.275 1   209.40
      1 209.40
      1 209.40
07/05/2025 09:45:35.829 20   208.85
      20 208.85
      20 208.85
07/05/2025 09:45:32.065 100   208.90
      100 208.90
      100 208.90
07/05/2025 09:45:19.825 5   208.80
      5 208.80
      5 208.80
07/05/2025 09:39:33.869 24   209.10
      24 209.10
      24 209.10
07/05/2025 09:37:39.727 13   209.10
      13 209.10
      13 209.10
07/05/2025 09:36:14.564 200   209.10
      200 209.10
      200 209.10
07/05/2025 09:35:33.275 75   209.05
      75 209.05
      75 209.05
07/05/2025 09:34:53.573 25   209.20
      25 209.20
      25 209.20
07/05/2025 09:34:42.305 1   209.20
      1 209.20
      1 209.20
07/05/2025 09:32:43.569 1   209.15
      1 209.15
      1 209.15
07/05/2025 09:31:31.852 2   209.45
      2 209.45
      2 209.45
07/05/2025 09:31:20.798 86   209.45
      86 209.45
      86 209.45
07/05/2025 09:26:12.636 10   209.55
      10 209.55
      10 209.55
07/05/2025 09:25:58.734 100   209.55
      100 209.55
      100 209.55
07/05/2025 09:25:31.967 10   209.35
      10 209.35
      10 209.35
07/05/2025 09:25:12.722 12   209.20
      12 209.20
      12 209.20
07/05/2025 09:22:46.788 3   209.20
      3 209.20
      3 209.20
07/05/2025 09:22:41.654 160   209.20
      160 209.20
      160 209.20
07/05/2025 09:22:18.340 11   209.10
      11 209.10
      11 209.10
07/05/2025 09:21:43.212 1   209.10
      1 209.10
      1 209.10
07/05/2025 09:21:10.816 1   209.10
      1 209.10
      1 209.10
07/05/2025 09:20:18.420 20   208.95
      20 208.95
      20 208.95
07/05/2025 09:19:41.049 10   208.95
      10 208.95
      10 208.95
07/05/2025 09:17:43.281 3   209.00
      3 209.00
      3 209.00
07/05/2025 09:17:38.355 1   208.95
      1 208.95
      1 208.95
07/05/2025 09:16:34.567 1   209.20
      1 209.20
      1 209.20
07/05/2025 09:14:33.312 66   209.05
      66 209.05
      66 209.05
07/05/2025 09:14:07.108 11   209.15
      11 209.15
      11 209.15
07/05/2025 09:13:46.056 1   209.00
      1 209.00
      1 209.00
07/05/2025 09:12:44.279 47   209.20
      47 209.20
      47 209.20
07/05/2025 09:11:46.203 90   209.35
      90 209.35
      90 209.35
07/05/2025 09:08:33.158 7   208.80
      7 208.80
      7 208.80
07/05/2025 09:07:44.279 10   208.80
      10 208.80
      10 208.80
07/05/2025 09:07:11.722 3   208.80
      3 208.80
      3 208.80
07/05/2025 09:06:05.618 1   208.80
      1 208.80
      1 208.80
07/05/2025 09:05:35.957 85   208.90
      85 208.90
      85 208.90
07/05/2025 09:05:22.804 101   208.90
      101 208.90
      101 208.90
07/05/2025 09:04:22.763 11   209.00
      11 209.00
      11 209.00
07/05/2025 09:01:16.730 100   208.95
      100 208.95
      100 208.95
07/05/2025 09:00:14.667 6   209.10
      6 209.10
      5 209.10
      1 209.10
07/05/2025 08:53:12.680 5   209.55
      5 209.55
      5 209.55
07/05/2025 08:53:11.980 2   209.55
      2 209.55
      2 209.55
07/05/2025 08:51:09.094 83   209.55
      83 209.55
      83 209.55
07/05/2025 08:51:02.741 23   209.55
      23 209.55
      23 209.55
07/05/2025 08:47:06.116 61   209.50
      61 209.50
      61 209.50
07/05/2025 08:44:01.924 50   209.55
      10 209.55
      40 209.55
      50 209.55
07/05/2025 08:42:21.544 100   209.50
      100 209.50
      100 209.50
07/05/2025 08:41:55.657 1   209.00
      1 209.00
      1 209.00
07/05/2025 08:41:34.194 100   209.40
      100 209.40
      100 209.40
07/05/2025 08:39:54.261 100   209.35
      100 209.35
      100 209.35
07/05/2025 08:37:09.643 5   209.50
      5 209.50
      5 209.50
07/05/2025 08:31:32.778 28   209.50
      12 209.50
      28 209.50
      10 209.50
      6 209.50
07/05/2025 08:30:54.335 100   209.40
      100 209.40
      100 209.40
07/05/2025 08:30:47.126 100   209.40
      100 209.40
      100 209.40
07/05/2025 08:30:46.098 100   209.40
      100 209.40
      100 209.40
07/05/2025 08:30:44.725 1   209.50
      1 209.50
      1 209.50
07/05/2025 08:29:28.791 1   208.80
      1 208.80
      1 208.80
07/05/2025 08:29:21.486 100   209.40
      100 209.40
      100 209.40
07/05/2025 08:26:43.615 2   208.85
      2 208.85
      2 208.85
07/05/2025 08:25:36.419 12   208.80
      12 208.80
      12 208.80
07/05/2025 08:19:05.898 1   208.95
      1 208.95
      1 208.95
07/05/2025 08:18:30.467 10   209.60
      10 209.60
      10 209.60
07/05/2025 08:17:40.867 1   209.60
      1 209.60
      1 209.60
07/05/2025 08:17:11.507 1   208.95
      1 208.95
      1 208.95
07/05/2025 08:16:58.540 145   209.70
      67 209.70
      78 209.70
      145 209.70
07/05/2025 08:16:56.343 21   208.95
      1 208.95
      21 208.95
      20 208.95
07/05/2025 08:13:57.002 10   209.60
      10 209.60
      10 209.60
07/05/2025 08:13:43.061 5   209.60
      5 209.60
      5 209.60
07/05/2025 08:10:58.100 10   209.05
      10 209.05
      10 209.05
07/05/2025 08:10:40.849 7   209.85
      7 209.85
      7 209.85
07/05/2025 08:09:55.854 20   209.60
      20 209.60
      20 209.60
07/05/2025 08:04:15.423 4   209.60
      4 209.60
      4 209.60
07/05/2025 08:03:52.299 450   209.60
      13 209.60
      337 209.60
      100 209.60
      450 209.60
07/05/2025 08:03:05.257 20   209.50
      13 209.50
      7 209.50
      20 209.50
07/05/2025 08:03:03.278 3   209.50
      3 209.50
      3 209.50
07/05/2025 08:00:40.325 9   209.50
      9 209.50
      9 209.50
07/05/2025 08:00:24.423 3   208.90
      3 208.90
      3 208.90
07/05/2025 08:00:20.105 11   209.50
      11 209.50
      11 209.50
07/05/2025 08:00:20.012 2   209.50
      2 209.50
      2 209.50
07/05/2025 08:00:16.279 1   209.50
      1 209.50
      1 209.50
07/05/2025 08:00:10.553 1   208.85
      1 208.85
      1 208.85
07/05/2025 07:55:57.864 5   209.50
      5 209.50
      5 209.50
07/05/2025 07:48:41.903 9   209.50
      9 209.50
      9 209.50
07/05/2025 07:44:38.687 5   209.50
      5 209.50
      5 209.50
07/05/2025 07:40:58.932 35   209.55
      35 209.55
      35 209.55
07/05/2025 07:40:40.972 100   209.55
      100 209.55
      100 209.55
07/05/2025 07:36:11.593 2   209.55
      2 209.55
      2 209.55
07/05/2025 07:36:05.441 1   209.55
      1 209.55
      1 209.55
07/05/2025 07:32:41.439 657   209.05
      657 209.05
      657 209.05
07/05/2025 07:30:08.086 184   209.00
      100 209.00
      10 209.00
      14 209.00
      5 209.00
      2 209.00
      10 209.00
      50 209.00
      12 209.00
      79 209.00
      86 209.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)