Tradegate Exchange

thyssenkrupp AG

773

648

10,355

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:17:22,500	340		10,355
			340	10,355
			340	10,355
09/05/2025	16:14:28,581	1 200		10,36
			1 200	10,36
			1 200	10,36
09/05/2025	16:13:34,693	200		10,375
			200	10,375
			200	10,375
09/05/2025	16:13:21,905	1 500		10,375
			1 500	10,375
			1 500	10,375
09/05/2025	16:12:44,911	1 000		10,37
			1 000	10,37
			1 000	10,37
09/05/2025	16:12:36,923	1 800		10,37
			1 800	10,37
			1 800	10,37
09/05/2025	16:12:23,963	900		10,36
			900	10,36
			900	10,36
09/05/2025	16:09:34,218	98		10,34
			98	10,34
			98	10,34
09/05/2025	16:09:32,490	75		10,345
			75	10,345
			75	10,345
09/05/2025	16:09:25,129	400		10,345
			400	10,345
			400	10,345
09/05/2025	16:08:42,658	200		10,34
			200	10,34
			200	10,34
09/05/2025	16:07:27,979	1 200		10,34
			1 200	10,34
			1 200	10,34
09/05/2025	16:07:23,505	300		10,335
			300	10,335
			300	10,335
09/05/2025	16:07:12,678	489		10,325
			489	10,325
			98	10,325
			99	10,325
			292	10,325
09/05/2025	16:05:35,084	2 000		10,325
			2 000	10,325
			2 000	10,325
09/05/2025	16:05:13,170	100		10,34
			100	10,34
			100	10,34
09/05/2025	16:03:15,949	21		10,285
			21	10,285
			21	10,285
09/05/2025	16:02:41,411	400		10,28
			400	10,28
			400	10,28
09/05/2025	16:01:17,386	10		10,29
			10	10,29
			10	10,29
09/05/2025	16:00:40,516	98		10,265
			98	10,265
			98	10,265
09/05/2025	16:00:05,200	3		10,275
			3	10,275
			3	10,275
09/05/2025	15:58:03,742	100		10,26
			100	10,26
			100	10,26
09/05/2025	15:57:22,953	300		10,265
			300	10,265
			300	10,265
09/05/2025	15:57:16,774	10		10,275
			10	10,275
			10	10,275
09/05/2025	15:56:00,710	400		10,275
			400	10,275
			400	10,275
09/05/2025	15:55:53,377	2 100		10,275
			2 100	10,275
			2 100	10,275
09/05/2025	15:54:24,542	900		10,27
			900	10,27
			900	10,27
09/05/2025	15:53:13,808	2 100		10,265
			2 100	10,265
			2 100	10,265
09/05/2025	15:52:51,376	49		10,265
			49	10,265
			49	10,265
09/05/2025	15:50:36,448	2 600		10,28
			2 600	10,28
			1 400	10,28
			1 200	10,28
09/05/2025	15:50:13,539	2 100		10,28
			2 100	10,28
			2 100	10,28
09/05/2025	15:50:01,263	300		10,28
			300	10,28
			300	10,28
09/05/2025	15:49:49,358	292		10,285
			292	10,285
			292	10,285
09/05/2025	15:47:03,403	200		10,285
			200	10,285
			200	10,285
09/05/2025	15:45:53,671	50		10,305
			50	10,305
			50	10,305
09/05/2025	15:44:03,992	3		10,305
			3	10,305
			3	10,305
09/05/2025	15:43:45,781	49		10,315
			49	10,315
			49	10,315
09/05/2025	15:43:09,055	400		10,31
			400	10,31
			400	10,31
09/05/2025	15:41:19,072	10		10,305
			10	10,305
			10	10,305
09/05/2025	15:40:16,506	1 000		10,30
			1 000	10,30
			1 000	10,30
09/05/2025	15:40:16,440	968		10,30
			968	10,30
			968	10,30
09/05/2025	15:40:10,709	10		10,305
			10	10,305
			10	10,305
09/05/2025	15:40:08,994	50		10,305
			50	10,305
			50	10,305
09/05/2025	15:38:51,050	1 200		10,31
			1 200	10,31
			1 200	10,31
09/05/2025	15:37:55,848	2		10,315
			2	10,315
			2	10,315
09/05/2025	15:36:44,713	1		10,315
			1	10,315
			1	10,315
09/05/2025	15:35:32,559	7		10,325
			7	10,325
			7	10,325
09/05/2025	15:32:03,963	29		10,32
			29	10,32
			29	10,32
09/05/2025	15:30:14,273	10		10,33
			10	10,33
			10	10,33
09/05/2025	15:29:43,941	170		10,335
			170	10,335
			170	10,335
09/05/2025	15:29:41,575	10		10,335
			10	10,335
			10	10,335
09/05/2025	15:29:40,285	1 000		10,335
			1 000	10,335
			1 000	10,335
09/05/2025	15:29:08,013	10		10,335
			10	10,335
			10	10,335
09/05/2025	15:28:41,096	30		10,33
			30	10,33
			30	10,33
09/05/2025	15:28:32,417	1 500		10,33
			1 500	10,33
			1 500	10,33
09/05/2025	15:27:47,479	500		10,335
			500	10,335
			500	10,335
09/05/2025	15:27:47,315	1 200		10,335
			1 200	10,335
			1 200	10,335
09/05/2025	15:27:43,720	1 200		10,335
			1 200	10,335
			1 200	10,335
09/05/2025	15:26:26,325	2 100		10,34
			2 100	10,34
			2 100	10,34
09/05/2025	15:23:15,410	10		10,37
			10	10,37
			10	10,37
09/05/2025	15:23:06,937	30		10,36
			30	10,36
			30	10,36
09/05/2025	15:22:01,575	154		10,36
			154	10,36
			154	10,36
09/05/2025	15:21:46,387	387		10,36
			387	10,36
			387	10,36
09/05/2025	15:20:42,516	124		10,385
			124	10,385
			124	10,385
09/05/2025	15:20:28,601	100		10,385
			100	10,385
			100	10,385
09/05/2025	15:19:42,067	1 000		10,405
			1 000	10,405
			1 000	10,405
09/05/2025	15:19:41,948	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:41,789	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:41,658	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:41,522	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:38,890	1 800		10,405
			1 800	10,405
			1 800	10,405
09/05/2025	15:19:10,919	28 205		10,40
			10 000	10,40
			23 353	10,40
			1 500	10,40
			97	10,40
			14 808	10,40
			800	10,40
			1 000	10,40
			4 852	10,40
09/05/2025	15:19:04,065	2 100		10,40
			100	10,40
			1 900	10,40
			2 100	10,40
			100	10,40
09/05/2025	15:19:02,505	2 100		10,40
			1 100	10,40
			2 100	10,40
			1 000	10,40
09/05/2025	15:19:02,118	1 000		10,39
			1 000	10,39
			1 000	10,39
09/05/2025	15:18:59,916	1 300		10,385
			1 300	10,385
			1 300	10,385
09/05/2025	15:18:58,755	1 200		10,39
			1 000	10,39
			200	10,39
			1 200	10,39
09/05/2025	15:18:41,836	1 000		10,39
			1 000	10,39
			1 000	10,39
09/05/2025	15:17:45,010	100		10,385
			100	10,385
			100	10,385
09/05/2025	15:17:33,610	2 870		10,365
			2 800	10,365
			2 870	10,365
			70	10,365
09/05/2025	15:17:22,017	2 100		10,36
			1 200	10,36
			2 100	10,36
			900	10,36
09/05/2025	15:16:31,178	2 100		10,375
			2 100	10,375
			2 100	10,375
09/05/2025	15:16:30,172	14		10,38
			14	10,38
			14	10,38
09/05/2025	15:14:55,842	380		10,38
			380	10,38
			380	10,38
09/05/2025	15:14:55,697	2 000		10,38
			1 800	10,38
			2 000	10,38
			200	10,38
09/05/2025	15:12:50,950	1 200		10,37
			1 200	10,37
			1 200	10,37
09/05/2025	15:11:25,439	100		10,36
			100	10,36
			100	10,36
09/05/2025	15:11:13,315	600		10,36
			600	10,36
			600	10,36
09/05/2025	15:10:38,159	75		10,355
			75	10,355
			75	10,355
09/05/2025	15:09:54,760	1 500		10,36
			100	10,36
			1 500	10,36
			1 400	10,36
09/05/2025	15:09:33,608	8 798		10,35
			1 362	10,35
			8 798	10,35
			5 000	10,35
			2 256	10,35
			180	10,35
09/05/2025	15:09:23,161	2 100		10,35
			146	10,35
			1 954	10,35
			2 100	10,35
09/05/2025	15:09:05,630	1 200		10,35
			1 200	10,35
			1 200	10,35
09/05/2025	15:08:54,947	1 500		10,35
			210	10,35
			100	10,35
			90	10,35
			1 500	10,35
			1 000	10,35
			100	10,35
09/05/2025	15:05:13,883	45		10,32
			45	10,32
			45	10,32
09/05/2025	15:03:22,002	96		10,32
			96	10,32
			96	10,32
09/05/2025	15:02:39,114	30		10,325
			30	10,325
			30	10,325
09/05/2025	15:01:55,731	1 000		10,32
			1 000	10,32
			1 000	10,32
09/05/2025	14:58:17,860	820		10,295
			820	10,295
			820	10,295
09/05/2025	14:57:39,308	15		10,30
			15	10,30
			15	10,30
09/05/2025	14:56:54,122	100		10,28
			100	10,28
			100	10,28
09/05/2025	14:55:51,928	111		10,28
			111	10,28
			111	10,28
09/05/2025	14:54:21,979	100		10,285
			100	10,285
			100	10,285
09/05/2025	14:53:50,576	3		10,275
			3	10,275
			3	10,275
09/05/2025	14:53:33,659	120		10,275
			120	10,275
			120	10,275
09/05/2025	14:53:09,353	1 200		10,28
			1 200	10,28
			1 200	10,28
09/05/2025	14:52:39,419	165		10,28
			165	10,28
			165	10,28
09/05/2025	14:50:57,812	16		10,28
			16	10,28
			16	10,28
09/05/2025	14:48:57,037	150		10,285
			150	10,285
			150	10,285
09/05/2025	14:48:54,465	100		10,28
			100	10,28
			100	10,28
09/05/2025	14:46:37,549	1 653		10,29
			1 653	10,29
			1 653	10,29
09/05/2025	14:46:27,607	2 100		10,28
			2 100	10,28
			2 100	10,28
09/05/2025	14:46:18,522	1 200		10,28
			1 200	10,28
			1 200	10,28
09/05/2025	14:41:26,060	1 000		10,295
			1 000	10,295
			1 000	10,295
09/05/2025	14:41:08,853	1 200		10,295
			1 200	10,295
			1 200	10,295
09/05/2025	14:41:08,414	1 000		10,29
			1 000	10,29
			1 000	10,29
09/05/2025	14:41:01,325	1 500		10,29
			1 500	10,29
			1 500	10,29
09/05/2025	14:39:25,844	30		10,29
			30	10,29
			30	10,29
09/05/2025	14:39:10,850	1		10,29
			1	10,29
			1	10,29
09/05/2025	14:35:58,307	300		10,295
			300	10,295
			300	10,295
09/05/2025	14:35:46,858	1		10,29
			1	10,29
			1	10,29
09/05/2025	14:32:30,531	500		10,29
			500	10,29
			500	10,29
09/05/2025	14:28:47,788	2		10,28
			2	10,28
			2	10,28
09/05/2025	14:24:39,887	165		10,28
			165	10,28
			165	10,28
09/05/2025	14:22:54,730	2		10,305
			2	10,305
			2	10,305
09/05/2025	14:22:42,654	200		10,30
			200	10,30
			200	10,30
09/05/2025	14:22:24,583	820		10,30
			820	10,30
			820	10,30
09/05/2025	14:22:17,885	50		10,30
			50	10,30
			50	10,30
09/05/2025	14:21:54,485	30		10,30
			30	10,30
			30	10,30
09/05/2025	14:18:42,698	1 200		10,305
			1 200	10,305
			1 200	10,305
09/05/2025	14:17:15,707	800		10,315
			800	10,315
			800	10,315
09/05/2025	14:17:12,315	2 100		10,315
			2 100	10,315
			2 100	10,315
09/05/2025	14:16:45,790	2 100		10,315
			2 100	10,315
			2 100	10,315
09/05/2025	14:16:14,430	193		10,32
			193	10,32
			193	10,32
09/05/2025	14:09:44,845	40		10,305
			40	10,305
			40	10,305
09/05/2025	14:08:40,119	50		10,315
			50	10,315
			50	10,315
09/05/2025	14:08:04,668	450		10,31
			450	10,31
			450	10,31
09/05/2025	14:07:59,662	40		10,31
			40	10,31
			40	10,31
09/05/2025	14:06:32,064	740		10,31
			740	10,31
			740	10,31
09/05/2025	14:06:20,961	45		10,31
			45	10,31
			45	10,31
09/05/2025	14:05:04,166	1		10,315
			1	10,315
			1	10,315
09/05/2025	13:59:24,997	500		10,325
			500	10,325
			500	10,325
09/05/2025	13:56:29,716	100		10,31
			100	10,31
			100	10,31
09/05/2025	13:55:42,839	294		10,31
			294	10,31
			294	10,31
09/05/2025	13:55:11,591	10		10,31
			10	10,31
			10	10,31
09/05/2025	13:54:09,721	1 200		10,32
			1 200	10,32
			1 200	10,32
09/05/2025	13:53:15,431	10		10,32
			10	10,32
			10	10,32
09/05/2025	13:51:28,210	332		10,315
			332	10,315
			332	10,315
09/05/2025	13:51:03,003	200		10,315
			200	10,315
			200	10,315
09/05/2025	13:50:14,062	300		10,315
			300	10,315
			300	10,315
09/05/2025	13:50:04,752	2 100		10,315
			2 100	10,315
			2 100	10,315
09/05/2025	13:49:49,743	1		10,315
			1	10,315
			1	10,315
09/05/2025	13:49:09,027	150		10,315
			150	10,315
			150	10,315
09/05/2025	13:49:07,392	110		10,315
			110	10,315
			110	10,315
09/05/2025	13:48:36,610	40		10,315
			40	10,315
			40	10,315
09/05/2025	13:44:37,589	10		10,32
			10	10,32
			10	10,32
09/05/2025	13:43:49,540	1 200		10,315
			1 200	10,315
			1 200	10,315
09/05/2025	13:42:43,638	150		10,31
			150	10,31
			150	10,31
09/05/2025	13:39:56,420	1 200		10,31
			1 200	10,31
			1 200	10,31
09/05/2025	13:38:51,015	5		10,32
			5	10,32
			5	10,32
09/05/2025	13:38:27,445	5		10,315
			5	10,315
			5	10,315
09/05/2025	13:37:19,723	4		10,29
			4	10,29
			4	10,29
09/05/2025	13:37:18,009	382		10,29
			382	10,29
			382	10,29
09/05/2025	13:34:46,493	839		10,275
			839	10,275
			839	10,275
09/05/2025	13:34:25,046	2 100		10,275
			2 100	10,275
			2 100	10,275
09/05/2025	13:33:34,027	49		10,275
			49	10,275
			49	10,275
09/05/2025	13:33:10,652	350		10,275
			350	10,275
			350	10,275
09/05/2025	13:33:08,885	1 200		10,275
			1 200	10,275
			1 200	10,275
09/05/2025	13:32:34,132	440		10,275
			440	10,275
			440	10,275
09/05/2025	13:32:12,269	40		10,28
			40	10,28
			40	10,28
09/05/2025	13:31:57,349	300		10,285
			300	10,285
			300	10,285
09/05/2025	13:31:25,573	2		10,275
			2	10,275
			2	10,275
09/05/2025	13:30:54,939	9		10,28
			9	10,28
			9	10,28
09/05/2025	13:30:54,670	122		10,28
			122	10,28
			122	10,28
09/05/2025	13:28:28,752	1 000		10,255
			1 000	10,255
			1 000	10,255
09/05/2025	13:27:33,206	1 000		10,25
			800	10,25
			1 000	10,25
			200	10,25
09/05/2025	13:26:55,830	500		10,255
			500	10,255
			500	10,255
09/05/2025	13:26:54,643	1 200		10,255
			1 200	10,255
			1 200	10,255
09/05/2025	13:26:53,707	1 200		10,255
			1 200	10,255
			1 200	10,255
09/05/2025	13:26:49,817	2 100		10,255
			2 100	10,255
			2 100	10,255
09/05/2025	13:26:48,787	5 700		10,27
			4 200	10,27
			1 500	10,27
			4 000	10,27
			1 700	10,27
09/05/2025	13:26:42,396	2 100		10,27
			2 100	10,27
			2 100	10,27
09/05/2025	13:26:37,319	1 200		10,27
			1 200	10,27
			1 200	10,27
09/05/2025	13:26:14,685	1 500		10,28
			1 500	10,28
			1 500	10,28
09/05/2025	13:24:04,563	95		10,325
			95	10,325
			95	10,325
09/05/2025	13:20:29,797	29		10,32
			29	10,32
			29	10,32
09/05/2025	13:19:37,189	3		10,325
			3	10,325
			3	10,325
09/05/2025	13:18:45,466	30		10,325
			30	10,325
			30	10,325
09/05/2025	13:18:02,457	10		10,315
			10	10,315
			10	10,315
09/05/2025	13:14:39,234	255		10,30
			255	10,30
			255	10,30
09/05/2025	13:14:33,636	1 500		10,305
			1 500	10,305
			1 500	10,305
09/05/2025	13:12:41,123	49		10,305
			49	10,305
			49	10,305
09/05/2025	13:12:31,187	80		10,295
			80	10,295
			80	10,295
09/05/2025	13:12:09,816	200		10,30
			200	10,30
			200	10,30
09/05/2025	13:12:02,741	300		10,295
			300	10,295
			300	10,295
09/05/2025	13:11:06,297	1 200		10,295
			1 200	10,295
			1 200	10,295
09/05/2025	13:10:07,387	500		10,29
			500	10,29
			500	10,29
09/05/2025	13:09:00,405	4		10,29
			4	10,29
			4	10,29
09/05/2025	13:08:59,545	11		10,295
			11	10,295
			11	10,295
09/05/2025	13:07:57,880	1 500		10,30
			1 500	10,30
			1 500	10,30
09/05/2025	13:07:33,365	1 000		10,295
			1 000	10,295
			1 000	10,295
09/05/2025	13:06:20,072	12		10,315
			12	10,315
			12	10,315
09/05/2025	13:03:40,231	2		10,335
			2	10,335
			2	10,335
09/05/2025	13:03:33,389	1		10,335
			1	10,335
			1	10,335
09/05/2025	13:03:13,160	185		10,325
			185	10,325
			185	10,325
09/05/2025	13:02:44,992	20		10,325
			20	10,325
			20	10,325
09/05/2025	13:01:30,294	3		10,29
			3	10,29
			3	10,29
09/05/2025	13:01:05,429	8		10,345
			8	10,345
			8	10,345
09/05/2025	12:58:12,326	500		10,345
			420	10,345
			80	10,345
			500	10,345
09/05/2025	12:58:05,462	2 100		10,34
			2 100	10,34
			2 100	10,34
09/05/2025	12:56:46,838	3		10,345
			3	10,345
			3	10,345
09/05/2025	12:54:52,511	5		10,34
			5	10,34
			5	10,34
09/05/2025	12:54:38,871	300		10,33
			300	10,33
			300	10,33
09/05/2025	12:52:32,015	2		10,325
			2	10,325
			2	10,325
09/05/2025	12:52:28,994	10		10,33
			10	10,33
			10	10,33
09/05/2025	12:52:13,247	109		10,33
			109	10,33
			109	10,33
09/05/2025	12:49:56,868	96		10,33
			96	10,33
			96	10,33
09/05/2025	12:49:52,771	1 500		10,33
			1 500	10,33
			1 500	10,33
09/05/2025	12:48:31,179	325		10,33
			325	10,33
			325	10,33
09/05/2025	12:46:47,881	2 100		10,335
			2 100	10,335
			2 100	10,335
09/05/2025	12:45:21,103	50		10,335
			50	10,335
			50	10,335
09/05/2025	12:40:39,777	12		10,335
			12	10,335
			12	10,335
09/05/2025	12:40:13,729	200		10,33
			200	10,33
			200	10,33
09/05/2025	12:38:51,858	28		10,335
			28	10,335
			28	10,335
09/05/2025	12:38:26,785	49		10,335
			49	10,335
			49	10,335
09/05/2025	12:38:26,210	25		10,33
			25	10,33
			25	10,33
09/05/2025	12:38:05,310	300		10,335
			300	10,335
			300	10,335
09/05/2025	12:36:27,513	200		10,335
			200	10,335
			200	10,335
09/05/2025	12:35:51,200	1 200		10,33
			1 200	10,33
			1 200	10,33
09/05/2025	12:35:19,365	100		10,33
			100	10,33
			100	10,33
09/05/2025	12:34:55,244	100		10,33
			100	10,33
			100	10,33
09/05/2025	12:34:54,671	10		10,33
			10	10,33
			10	10,33
09/05/2025	12:34:38,721	1		10,34
			1	10,34
			1	10,34
09/05/2025	12:34:25,921	965		10,34
			965	10,34
			965	10,34
09/05/2025	12:33:51,923	60		10,34
			60	10,34
			60	10,34
09/05/2025	12:33:15,293	2 100		10,34
			2 100	10,34
			2 100	10,34
09/05/2025	12:32:56,279	1 000		10,345
			1 000	10,345
			1 000	10,345
09/05/2025	12:32:10,692	72		10,345
			72	10,345
			72	10,345
09/05/2025	12:30:24,149	485		10,34
			485	10,34
			485	10,34
09/05/2025	12:30:09,343	200		10,34
			200	10,34
			200	10,34
09/05/2025	12:29:09,559	9		10,345
			9	10,345
			9	10,345
09/05/2025	12:27:52,043	261		10,33
			261	10,33
			261	10,33
09/05/2025	12:27:22,991	2 100		10,33
			2 100	10,33
			2 100	10,33
09/05/2025	12:27:14,943	150		10,33
			150	10,33
			150	10,33
09/05/2025	12:26:47,827	10		10,33
			10	10,33
			10	10,33
09/05/2025	12:25:30,035	17		10,33
			17	10,33
			17	10,33
09/05/2025	12:24:25,204	55		10,335
			55	10,335
			55	10,335
09/05/2025	12:23:26,975	10		10,345
			10	10,345
			10	10,345
09/05/2025	12:22:59,575	53		10,34
			53	10,34
			53	10,34
09/05/2025	12:21:07,715	2		10,335
			2	10,335
			2	10,335
09/05/2025	12:21:00,852	675		10,335
			675	10,335
			675	10,335
09/05/2025	12:20:43,505	1 000		10,34
			750	10,34
			1 000	10,34
			250	10,34
09/05/2025	12:20:43,432	50		10,34
			50	10,34
			50	10,34
09/05/2025	12:20:12,084	1 500		10,335
			1 500	10,335
			1 500	10,335
09/05/2025	12:20:03,081	2		10,335
			2	10,335
			2	10,335
09/05/2025	12:19:23,305	90		10,335
			90	10,335
			90	10,335
09/05/2025	12:19:15,476	900		10,33
			900	10,33
			900	10,33
09/05/2025	12:19:08,224	16		10,335
			16	10,335
			16	10,335
09/05/2025	12:17:49,105	483		10,33
			483	10,33
			483	10,33
09/05/2025	12:16:24,107	15		10,33
			15	10,33
			15	10,33
09/05/2025	12:14:14,400	45		10,325
			45	10,325
			45	10,325
09/05/2025	12:13:52,703	900		10,325
			900	10,325
			900	10,325
09/05/2025	12:13:44,701	2 100		10,33
			2 100	10,33
			2 100	10,33
09/05/2025	12:13:13,649	30		10,335
			30	10,335
			30	10,335
09/05/2025	12:12:29,911	1		10,335
			1	10,335
			1	10,335
09/05/2025	12:11:46,072	480		10,33
			480	10,33
			480	10,33
09/05/2025	12:11:20,234	29		10,335
			29	10,335
			29	10,335
09/05/2025	12:10:24,280	21		10,325
			21	10,325
			21	10,325
09/05/2025	12:09:46,653	1 200		10,325
			1 200	10,325
			1 200	10,325
09/05/2025	12:09:34,641	500		10,32
			500	10,32
			500	10,32
09/05/2025	12:09:00,654	100		10,32
			100	10,32
			100	10,32
09/05/2025	12:06:23,793	645		10,29
			645	10,29
			645	10,29
09/05/2025	12:04:50,096	3		10,295
			3	10,295
			3	10,295
09/05/2025	12:03:44,835	125		10,30
			125	10,30
			125	10,30
09/05/2025	12:03:40,027	500		10,30
			500	10,30
			500	10,30
09/05/2025	11:59:54,944	500		10,30
			500	10,30
			500	10,30
09/05/2025	11:58:30,385	96		10,32
			96	10,32
			96	10,32
09/05/2025	11:57:58,571	5 518		10,31
			5 350	10,31
			5 518	10,31
			168	10,31
09/05/2025	11:57:41,955	1 500		10,31
			1 500	10,31
			1 500	10,31
09/05/2025	11:57:06,876	2 100		10,305
			2 100	10,305
			2 100	10,305
09/05/2025	11:52:16,852	2 100		10,30
			2 100	10,30
			2 100	10,30
09/05/2025	11:50:18,381	150		10,305
			150	10,305
			150	10,305
09/05/2025	11:49:25,452	116		10,30
			46	10,30
			70	10,30
			116	10,30
09/05/2025	11:48:54,448	15		10,31
			15	10,31
			15	10,31
09/05/2025	11:48:54,232	3		10,305
			3	10,305
			3	10,305
09/05/2025	11:48:30,110	750		10,305
			750	10,305
			750	10,305
09/05/2025	11:48:29,984	39		10,31
			39	10,31
			39	10,31
09/05/2025	11:48:29,660	403		10,305
			403	10,305
			403	10,305
09/05/2025	11:48:24,124	2 100		10,305
			2 100	10,305
			2 100	10,305
09/05/2025	11:46:51,283	1 350		10,31
			1 350	10,31
			1 350	10,31
09/05/2025	11:45:39,046	2 100		10,305
			2 100	10,305
			2 100	10,305
09/05/2025	11:42:43,980	50		10,30
			50	10,30
			50	10,30
09/05/2025	11:40:52,474	41		10,295
			41	10,295
			41	10,295
09/05/2025	11:37:40,274	57		10,295
			57	10,295
			57	10,295
09/05/2025	11:36:01,307	120		10,295
			120	10,295
			120	10,295
09/05/2025	11:35:37,747	110		10,29
			110	10,29
			110	10,29
09/05/2025	11:35:11,094	1		10,295
			1	10,295
			1	10,295
09/05/2025	11:34:20,911	200		10,31
			200	10,31
			200	10,31
09/05/2025	11:33:28,305	350		10,30
			350	10,30
			350	10,30
09/05/2025	11:32:56,354	3		10,305
			3	10,305
			3	10,305
09/05/2025	11:32:27,272	1 700		10,30
			1 700	10,30
			1 700	10,30
09/05/2025	11:31:50,082	15		10,29
			15	10,29
			15	10,29
09/05/2025	11:29:58,139	1 000		10,29
			1 000	10,29
			1 000	10,29
09/05/2025	11:28:54,932	3		10,30
			3	10,30
			3	10,30
09/05/2025	11:27:09,862	3		10,29
			3	10,29
			3	10,29
09/05/2025	11:27:02,646	5		10,295
			5	10,295
			5	10,295
09/05/2025	11:26:27,073	100		10,30
			100	10,30
			100	10,30
09/05/2025	11:21:01,289	75		10,30
			75	10,30
			75	10,30
09/05/2025	11:19:33,896	44		10,30
			44	10,30
			44	10,30
09/05/2025	11:19:16,117	2 000		10,29
			2 000	10,29
			2 000	10,29
09/05/2025	11:18:47,595	1 000		10,28
			1 000	10,28
			1 000	10,28
09/05/2025	11:17:34,961	50		10,28
			50	10,28
			50	10,28
09/05/2025	11:15:43,609	2 100		10,285
			2 100	10,285
			2 100	10,285
09/05/2025	11:13:49,584	300		10,28
			300	10,28
			300	10,28
09/05/2025	11:13:45,305	1 000		10,285
			1 000	10,285
			1 000	10,285
09/05/2025	11:13:44,820	1 300		10,28
			1 300	10,28
			1 300	10,28
09/05/2025	11:12:28,202	1 200		10,27
			1 200	10,27
			1 200	10,27
09/05/2025	11:12:27,961	200		10,27
			200	10,27
			200	10,27
09/05/2025	11:11:51,450	575		10,265
			575	10,265
			575	10,265
09/05/2025	11:11:02,138	1 450		10,27
			1 450	10,27
			1 450	10,27
09/05/2025	11:11:00,771	2 100		10,27
			2 100	10,27
			2 100	10,27
09/05/2025	11:11:00,719	2 100		10,27
			2 100	10,27
			2 100	10,27
09/05/2025	11:10:34,832	1 200		10,27
			1 200	10,27
			1 200	10,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 707,50
Vente: 1 708,00
Volume: 96 803
+0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:18:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)