Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1144

874

28,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	17:16:40,364	215		28,71
			215	28,71
			215	28,71
16.06.2025	17:16:12,083	150		28,71
			150	28,71
			150	28,71
16.06.2025	17:16:11,220	3		28,71
			3	28,71
			3	28,71
16.06.2025	17:16:06,888	2		28,71
			2	28,71
			2	28,71
16.06.2025	17:15:58,975	150		28,71
			150	28,71
			150	28,71
16.06.2025	17:15:44,338	140		28,72
			140	28,72
			140	28,72
16.06.2025	17:15:26,854	500		28,71
			500	28,71
			500	28,71
16.06.2025	17:14:10,904	160		28,71
			160	28,71
			160	28,71
16.06.2025	17:13:09,354	102		28,71
			102	28,71
			102	28,71
16.06.2025	17:12:50,438	1 000		28,71
			1 000	28,71
			1 000	28,71
16.06.2025	17:11:37,636	150		28,69
			150	28,69
			150	28,69
16.06.2025	17:09:01,341	22 095		28,70
			220	28,70
			70	28,70
			5 000	28,70
			21 995	28,70
			16 805	28,70
			100	28,70
16.06.2025	17:08:29,717	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	17:08:25,831	50		28,69
			50	28,69
			50	28,69
16.06.2025	17:07:05,451	250		28,69
			250	28,69
			250	28,69
16.06.2025	17:07:00,738	1 000		28,69
			1 000	28,69
			1 000	28,69
16.06.2025	17:06:32,790	250		28,69
			250	28,69
			250	28,69
16.06.2025	17:06:30,721	70		28,70
			70	28,70
			70	28,70
16.06.2025	17:05:23,734	1 000		28,68
			1 000	28,68
			1 000	28,68
16.06.2025	17:05:09,080	307		28,68
			307	28,68
			307	28,68
16.06.2025	17:01:59,652	100		28,67
			100	28,67
			100	28,67
16.06.2025	16:59:37,157	3		28,64
			3	28,64
			3	28,64
16.06.2025	16:58:39,971	300		28,65
			300	28,65
			300	28,65
16.06.2025	16:57:57,375	3		28,65
			3	28,65
			3	28,65
16.06.2025	16:55:02,926	100		28,65
			100	28,65
			100	28,65
16.06.2025	16:54:51,038	15		28,65
			15	28,65
			15	28,65
16.06.2025	16:54:35,318	1		28,67
			1	28,67
			1	28,67
16.06.2025	16:54:04,129	1		28,69
			1	28,69
			1	28,69
16.06.2025	16:53:26,538	1 000		28,68
			1 000	28,68
			1 000	28,68
16.06.2025	16:53:19,530	1		28,67
			1	28,67
			1	28,67
16.06.2025	16:53:10,881	4		28,68
			4	28,68
			4	28,68
16.06.2025	16:52:37,173	1		28,65
			1	28,65
			1	28,65
16.06.2025	16:51:59,622	24		28,65
			24	28,65
			24	28,65
16.06.2025	16:51:45,537	5		28,64
			5	28,64
			5	28,64
16.06.2025	16:51:34,885	3		28,64
			3	28,64
			3	28,64
16.06.2025	16:51:33,336	4		28,64
			4	28,64
			4	28,64
16.06.2025	16:51:32,737	14		28,64
			14	28,64
			14	28,64
16.06.2025	16:51:32,574	1		28,64
			1	28,64
			1	28,64
16.06.2025	16:51:05,256	1 500		28,63
			1 500	28,63
			1 500	28,63
16.06.2025	16:51:03,967	2 200		28,63
			2 200	28,63
			2 200	28,63
16.06.2025	16:50:58,043	1 000		28,63
			1 000	28,63
			1 000	28,63
16.06.2025	16:50:39,617	10		28,63
			10	28,63
			10	28,63
16.06.2025	16:50:11,659	3		28,63
			3	28,63
			3	28,63
16.06.2025	16:50:07,813	7		28,64
			7	28,64
			7	28,64
16.06.2025	16:50:07,402	4		28,64
			4	28,64
			4	28,64
16.06.2025	16:50:05,217	4		28,65
			4	28,65
			4	28,65
16.06.2025	16:50:02,399	175		28,67
			175	28,67
			175	28,67
16.06.2025	16:49:53,864	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	16:48:09,553	40		28,65
			40	28,65
			40	28,65
16.06.2025	16:47:43,407	728		28,64
			728	28,64
			728	28,64
16.06.2025	16:47:34,597	1 000		28,64
			1 000	28,64
			1 000	28,64
16.06.2025	16:47:25,021	350		28,64
			350	28,64
			350	28,64
16.06.2025	16:43:51,674	5		28,63
			5	28,63
			5	28,63
16.06.2025	16:43:32,367	13		28,63
			13	28,63
			13	28,63
16.06.2025	16:40:39,571	200		28,61
			200	28,61
			200	28,61
16.06.2025	16:39:56,630	4		28,60
			4	28,60
			4	28,60
16.06.2025	16:39:25,319	110		28,58
			110	28,58
			110	28,58
16.06.2025	16:38:50,253	100		28,58
			100	28,58
			100	28,58
16.06.2025	16:38:40,087	18		28,58
			18	28,58
			18	28,58
16.06.2025	16:38:29,208	50		28,57
			50	28,57
			50	28,57
16.06.2025	16:37:57,481	20		28,58
			20	28,58
			20	28,58
16.06.2025	16:36:08,345	100		28,59
			100	28,59
			100	28,59
16.06.2025	16:34:40,277	30		28,60
			30	28,60
			30	28,60
16.06.2025	16:32:09,847	175		28,61
			175	28,61
			175	28,61
16.06.2025	16:31:46,814	100		28,60
			100	28,60
			100	28,60
16.06.2025	16:31:16,671	500		28,60
			500	28,60
			500	28,60
16.06.2025	16:30:53,776	25		28,60
			25	28,60
			25	28,60
16.06.2025	16:30:27,955	300		28,61
			300	28,61
			300	28,61
16.06.2025	16:30:17,838	4		28,62
			4	28,62
			4	28,62
16.06.2025	16:28:10,938	1		28,62
			1	28,62
			1	28,62
16.06.2025	16:27:51,417	10		28,61
			10	28,61
			10	28,61
16.06.2025	16:27:16,613	100		28,60
			100	28,60
			100	28,60
16.06.2025	16:26:35,351	200		28,60
			200	28,60
			200	28,60
16.06.2025	16:25:43,366	16		28,57
			16	28,57
			16	28,57
16.06.2025	16:25:35,985	31		28,57
			31	28,57
			31	28,57
16.06.2025	16:25:33,113	35		28,57
			35	28,57
			35	28,57
16.06.2025	16:24:28,512	200		28,55
			200	28,55
			200	28,55
16.06.2025	16:23:37,926	5		28,56
			5	28,56
			5	28,56
16.06.2025	16:23:37,349	11		28,56
			11	28,56
			11	28,56
16.06.2025	16:23:37,041	391		28,56
			391	28,56
			391	28,56
16.06.2025	16:22:05,468	23		28,56
			23	28,56
			23	28,56
16.06.2025	16:21:32,182	370		28,56
			370	28,56
			370	28,56
16.06.2025	16:21:17,260	17		28,56
			17	28,56
			17	28,56
16.06.2025	16:19:11,081	50		28,54
			50	28,54
			50	28,54
16.06.2025	16:17:49,826	100		28,54
			100	28,54
			100	28,54
16.06.2025	16:17:17,477	10		28,54
			10	28,54
			10	28,54
16.06.2025	16:16:55,244	530		28,53
			530	28,53
			530	28,53
16.06.2025	16:16:06,484	6		28,55
			6	28,55
			6	28,55
16.06.2025	16:15:52,799	140		28,55
			140	28,55
			140	28,55
16.06.2025	16:14:25,713	1 000		28,56
			1 000	28,56
			1 000	28,56
16.06.2025	16:12:28,334	9		28,54
			9	28,54
			9	28,54
16.06.2025	16:12:17,365	90		28,53
			90	28,53
			90	28,53
16.06.2025	16:12:08,645	5		28,54
			5	28,54
			5	28,54
16.06.2025	16:10:28,935	90		28,53
			90	28,53
			90	28,53
16.06.2025	16:10:28,386	10		28,52
			10	28,52
			10	28,52
16.06.2025	16:04:50,830	500		28,49
			500	28,49
			500	28,49
16.06.2025	16:01:44,759	200		28,54
			200	28,54
			200	28,54
16.06.2025	16:00:07,003	42		28,58
			42	28,58
			42	28,58
16.06.2025	16:00:03,725	20		28,56
			20	28,56
			20	28,56
16.06.2025	16:00:03,179	12		28,56
			12	28,56
			12	28,56
16.06.2025	15:58:31,544	5		28,54
			5	28,54
			5	28,54
16.06.2025	15:58:04,493	17		28,53
			17	28,53
			17	28,53
16.06.2025	15:57:22,195	150		28,54
			150	28,54
			150	28,54
16.06.2025	15:53:56,124	14		28,52
			14	28,52
			14	28,52
16.06.2025	15:53:33,043	150		28,50
			150	28,50
			150	28,50
16.06.2025	15:53:30,649	400		28,51
			400	28,51
			400	28,51
16.06.2025	15:52:02,319	39		28,49
			39	28,49
			39	28,49
16.06.2025	15:51:27,419	3		28,49
			3	28,49
			3	28,49
16.06.2025	15:49:43,144	200		28,51
			200	28,51
			200	28,51
16.06.2025	15:49:37,113	10		28,51
			10	28,51
			10	28,51
16.06.2025	15:49:16,682	1 000		28,51
			1 000	28,51
			1 000	28,51
16.06.2025	15:48:32,328	80		28,49
			80	28,49
			80	28,49
16.06.2025	15:48:01,796	9		28,51
			9	28,51
			9	28,51
16.06.2025	15:47:47,379	4		28,51
			4	28,51
			4	28,51
16.06.2025	15:46:10,052	600		28,44
			600	28,44
			600	28,44
16.06.2025	15:45:21,134	34		28,42
			34	28,42
			34	28,42
16.06.2025	15:44:42,823	500		28,41
			500	28,41
			500	28,41
16.06.2025	15:43:14,556	5		28,41
			5	28,41
			5	28,41
16.06.2025	15:40:08,933	928		28,44
			928	28,44
			928	28,44
16.06.2025	15:40:08,729	1 000		28,44
			1 000	28,44
			1 000	28,44
16.06.2025	15:39:53,458	1 000		28,45
			1 000	28,45
			1 000	28,45
16.06.2025	15:39:49,016	195		28,45
			195	28,45
			195	28,45
16.06.2025	15:39:48,584	20		28,45
			20	28,45
			20	28,45
16.06.2025	15:39:37,360	101		28,45
			101	28,45
			101	28,45
16.06.2025	15:36:31,934	5		28,45
			5	28,45
			5	28,45
16.06.2025	15:34:21,012	62		28,46
			62	28,46
			62	28,46
16.06.2025	15:34:14,195	290		28,47
			290	28,47
			290	28,47
16.06.2025	15:32:51,197	413		28,47
			413	28,47
			413	28,47
16.06.2025	15:30:40,864	250		28,49
			250	28,49
			250	28,49
16.06.2025	15:27:27,994	200		28,52
			200	28,52
			200	28,52
16.06.2025	15:27:20,718	600		28,52
			600	28,52
			600	28,52
16.06.2025	15:26:18,018	1		28,53
			1	28,53
			1	28,53
16.06.2025	15:26:10,462	150		28,53
			150	28,53
			150	28,53
16.06.2025	15:25:45,371	806		28,52
			806	28,52
			806	28,52
16.06.2025	15:25:44,413	1		28,53
			1	28,53
			1	28,53
16.06.2025	15:25:02,005	100		28,55
			100	28,55
			100	28,55
16.06.2025	15:24:53,701	1		28,54
			1	28,54
			1	28,54
16.06.2025	15:24:50,527	175		28,55
			175	28,55
			175	28,55
16.06.2025	15:24:31,788	30		28,54
			30	28,54
			30	28,54
16.06.2025	15:24:16,818	1 000		28,51
			1 000	28,51
			1 000	28,51
16.06.2025	15:23:45,770	100		28,50
			100	28,50
			100	28,50
16.06.2025	15:23:22,163	450		28,50
			450	28,50
			450	28,50
16.06.2025	15:22:50,835	139		28,52
			139	28,52
			139	28,52
16.06.2025	15:19:48,283	110		28,52
			110	28,52
			110	28,52
16.06.2025	15:19:38,013	400		28,51
			400	28,51
			400	28,51
16.06.2025	15:19:34,399	600		28,51
			600	28,51
			600	28,51
16.06.2025	15:18:30,784	500		28,51
			500	28,51
			500	28,51
16.06.2025	15:18:23,393	100		28,50
			100	28,50
			100	28,50
16.06.2025	15:17:38,550	1 000		28,52
			1 000	28,52
			1 000	28,52
16.06.2025	15:17:27,846	40		28,52
			40	28,52
			40	28,52
16.06.2025	15:15:47,408	200		28,53
			200	28,53
			200	28,53
16.06.2025	15:15:22,303	1 130		28,55
			130	28,55
			1 130	28,55
			1 000	28,55
16.06.2025	15:14:37,591	600		28,57
			600	28,57
			600	28,57
16.06.2025	15:12:47,765	500		28,57
			500	28,57
			500	28,57
16.06.2025	15:10:16,552	590		28,60
			590	28,60
			590	28,60
16.06.2025	15:09:44,283	1		28,62
			1	28,62
			1	28,62
16.06.2025	15:08:49,531	35		28,60
			35	28,60
			35	28,60
16.06.2025	15:08:18,367	35		28,59
			35	28,59
			35	28,59
16.06.2025	15:08:18,205	3		28,59
			3	28,59
			3	28,59
16.06.2025	15:07:15,433	600		28,60
			600	28,60
			600	28,60
16.06.2025	15:07:12,328	4		28,60
			4	28,60
			4	28,60
16.06.2025	15:05:36,633	212		28,60
			212	28,60
			212	28,60
16.06.2025	15:05:31,533	70		28,60
			70	28,60
			70	28,60
16.06.2025	15:04:45,000	7		28,62
			7	28,62
			7	28,62
16.06.2025	15:04:14,872	1 000		28,62
			1 000	28,62
			1 000	28,62
16.06.2025	15:03:49,153	84		28,61
			84	28,61
			84	28,61
16.06.2025	15:02:05,396	500		28,60
			500	28,60
			500	28,60
16.06.2025	14:57:45,058	990		28,61
			990	28,61
			990	28,61
16.06.2025	14:57:23,694	100		28,60
			100	28,60
			100	28,60
16.06.2025	14:57:16,514	100		28,60
			100	28,60
			100	28,60
16.06.2025	14:56:50,722	25		28,60
			25	28,60
			25	28,60
16.06.2025	14:55:56,004	300		28,60
			300	28,60
			300	28,60
16.06.2025	14:55:42,227	290		28,61
			290	28,61
			290	28,61
16.06.2025	14:53:26,463	1		28,61
			1	28,61
			1	28,61
16.06.2025	14:53:26,366	6		28,60
			6	28,60
			6	28,60
16.06.2025	14:53:10,817	600		28,60
			600	28,60
			600	28,60
16.06.2025	14:49:25,009	400		28,65
			400	28,65
			400	28,65
16.06.2025	14:49:15,616	35		28,66
			35	28,66
			35	28,66
16.06.2025	14:47:22,684	257		28,61
			157	28,61
			257	28,61
			100	28,61
16.06.2025	14:46:51,650	600		28,62
			600	28,62
			600	28,62
16.06.2025	14:45:23,333	20		28,62
			20	28,62
			20	28,62
16.06.2025	14:44:45,693	530		28,62
			530	28,62
			530	28,62
16.06.2025	14:44:01,774	50		28,66
			50	28,66
			50	28,66
16.06.2025	14:43:51,588	600		28,65
			600	28,65
			600	28,65
16.06.2025	14:43:02,406	10		28,65
			10	28,65
			10	28,65
16.06.2025	14:41:08,458	640		28,66
			640	28,66
			640	28,66
16.06.2025	14:40:53,839	6 500		28,65
			6 500	28,65
			1 779	28,65
			4 721	28,65
16.06.2025	14:40:43,567	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	14:39:12,268	750		28,65
			750	28,65
			750	28,65
16.06.2025	14:38:43,027	148		28,64
			148	28,64
			148	28,64
16.06.2025	14:38:15,848	100		28,65
			100	28,65
			50	28,65
			50	28,65
16.06.2025	14:35:14,697	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	14:34:31,088	350		28,64
			350	28,64
			350	28,64
16.06.2025	14:34:04,776	2		28,64
			2	28,64
			2	28,64
16.06.2025	14:33:40,382	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	14:32:53,594	1 000		28,66
			1 000	28,66
			1 000	28,66
16.06.2025	14:32:38,979	6		28,67
			6	28,67
			6	28,67
16.06.2025	14:31:48,138	9		28,67
			9	28,67
			9	28,67
16.06.2025	14:31:22,722	400		28,66
			400	28,66
			400	28,66
16.06.2025	14:29:33,523	1 000		28,64
			1 000	28,64
			1 000	28,64
16.06.2025	14:29:25,071	100		28,64
			100	28,64
			100	28,64
16.06.2025	14:28:46,769	600		28,68
			600	28,68
			36	28,68
			564	28,68
16.06.2025	14:28:42,379	800		28,68
			800	28,68
			800	28,68
16.06.2025	14:28:39,209	600		28,68
			600	28,68
			600	28,68
16.06.2025	14:28:29,624	35		28,68
			35	28,68
			35	28,68
16.06.2025	14:28:25,635	90		28,68
			90	28,68
			90	28,68
16.06.2025	14:25:52,243	4		28,68
			4	28,68
			4	28,68
16.06.2025	14:25:00,090	49		28,68
			49	28,68
			49	28,68
16.06.2025	14:24:35,687	25		28,70
			25	28,70
			25	28,70
16.06.2025	14:23:44,277	1 000		28,70
			300	28,70
			1 000	28,70
			500	28,70
			200	28,70
16.06.2025	14:23:24,307	100		28,69
			100	28,69
			100	28,69
16.06.2025	14:23:23,407	100		28,69
			100	28,69
			100	28,69
16.06.2025	14:22:14,216	100		28,69
			100	28,69
			100	28,69
16.06.2025	14:21:27,197	3		28,67
			3	28,67
			3	28,67
16.06.2025	14:20:28,962	100		28,67
			100	28,67
			100	28,67
16.06.2025	14:19:56,804	35		28,65
			35	28,65
			35	28,65
16.06.2025	14:19:43,679	250		28,65
			250	28,65
			250	28,65
16.06.2025	14:18:54,376	3		28,66
			3	28,66
			3	28,66
16.06.2025	14:17:25,136	1		28,65
			1	28,65
			1	28,65
16.06.2025	14:16:07,829	40		28,65
			40	28,65
			40	28,65
16.06.2025	14:13:49,628	250		28,65
			250	28,65
			250	28,65
16.06.2025	14:13:36,866	433		28,65
			433	28,65
			433	28,65
16.06.2025	14:13:31,531	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	14:13:26,707	3		28,64
			3	28,64
			3	28,64
16.06.2025	14:10:20,852	70		28,63
			70	28,63
			70	28,63
16.06.2025	14:09:16,442	1 000		28,63
			1 000	28,63
			1 000	28,63
16.06.2025	14:07:28,587	891		28,64
			891	28,64
			891	28,64
16.06.2025	14:07:28,275	1 000		28,64
			1 000	28,64
			1 000	28,64
16.06.2025	14:07:27,964	1 000		28,64
			1 000	28,64
			1 000	28,64
16.06.2025	14:07:19,331	600		28,64
			600	28,64
			600	28,64
16.06.2025	14:07:14,537	75		28,63
			75	28,63
			75	28,63
16.06.2025	14:04:57,107	600		28,63
			600	28,63
			600	28,63
16.06.2025	14:03:29,175	10		28,64
			10	28,64
			10	28,64
16.06.2025	14:02:43,062	1 127		28,62
			1 127	28,62
			327	28,62
			800	28,62
16.06.2025	14:02:37,028	1 000		28,62
			1 000	28,62
			1 000	28,62
16.06.2025	14:02:34,265	7		28,63
			7	28,63
			7	28,63
16.06.2025	14:01:09,829	3		28,62
			3	28,62
			3	28,62
16.06.2025	14:00:40,203	2		28,60
			2	28,60
			2	28,60
16.06.2025	13:59:37,515	130		28,59
			130	28,59
			130	28,59
16.06.2025	13:58:21,195	6		28,60
			6	28,60
			6	28,60
16.06.2025	13:58:12,702	3		28,59
			3	28,59
			3	28,59
16.06.2025	13:57:48,139	1 000		28,59
			1 000	28,59
			1 000	28,59
16.06.2025	13:56:48,982	100		28,57
			100	28,57
			100	28,57
16.06.2025	13:56:15,573	100		28,57
			100	28,57
			100	28,57
16.06.2025	13:55:55,238	360		28,57
			360	28,57
			360	28,57
16.06.2025	13:55:48,273	100		28,57
			100	28,57
			100	28,57
16.06.2025	13:55:31,557	100		28,57
			100	28,57
			100	28,57
16.06.2025	13:54:47,778	600		28,58
			600	28,58
			600	28,58
16.06.2025	13:53:43,262	36		28,59
			36	28,59
			36	28,59
16.06.2025	13:53:13,111	70		28,59
			70	28,59
			70	28,59
16.06.2025	13:52:51,768	200		28,60
			200	28,60
			200	28,60
16.06.2025	13:52:39,813	40		28,60
			40	28,60
			40	28,60
16.06.2025	13:52:24,297	105		28,60
			105	28,60
			105	28,60
16.06.2025	13:52:18,197	150		28,60
			150	28,60
			150	28,60
16.06.2025	13:52:03,708	1 000		28,59
			1 000	28,59
			1 000	28,59
16.06.2025	13:52:03,361	1 000		28,59
			1 000	28,59
			1 000	28,59
16.06.2025	13:51:35,694	1 000		28,58
			1 000	28,58
			1 000	28,58
16.06.2025	13:49:11,623	600		28,60
			600	28,60
			600	28,60
16.06.2025	13:48:41,978	1		28,60
			1	28,60
			1	28,60
16.06.2025	13:48:15,407	2 003		28,59
			2 003	28,59
			1 000	28,59
			1 003	28,59
16.06.2025	13:48:14,522	1 000		28,59
			1 000	28,59
			1 000	28,59
16.06.2025	13:48:13,930	2 780		28,59
			2 780	28,59
			1 000	28,59
			1 779	28,59
			1	28,59
16.06.2025	13:48:03,650	1 000		28,59
			1 000	28,59
			1 000	28,59
16.06.2025	13:47:21,427	600		28,59
			600	28,59
			600	28,59
16.06.2025	13:47:21,067	2 000		28,59
			3	28,59
			1 997	28,59
			2 000	28,59
16.06.2025	13:46:59,600	600		28,59
			600	28,59
			600	28,59
16.06.2025	13:46:43,748	20		28,59
			20	28,59
			20	28,59
16.06.2025	13:44:58,133	340		28,54
			340	28,54
			340	28,54
16.06.2025	13:44:01,905	600		28,54
			600	28,54
			600	28,54
16.06.2025	13:42:22,168	330		28,54
			330	28,54
			330	28,54
16.06.2025	13:42:15,801	500		28,54
			500	28,54
			500	28,54
16.06.2025	13:41:57,749	800		28,54
			800	28,54
			800	28,54
16.06.2025	13:39:02,229	50		28,56
			50	28,56
			50	28,56
16.06.2025	13:38:57,018	50		28,55
			50	28,55
			50	28,55
16.06.2025	13:38:44,180	1 000		28,55
			100	28,55
			900	28,55
			1 000	28,55
16.06.2025	13:38:19,486	50		28,55
			50	28,55
			50	28,55
16.06.2025	13:37:47,078	1 000		28,55
			1 000	28,55
			1 000	28,55
16.06.2025	13:37:38,654	1 000		28,55
			1 000	28,55
			1 000	28,55
16.06.2025	13:36:58,043	500		28,52
			500	28,52
			500	28,52
16.06.2025	13:36:48,889	500		28,53
			500	28,53
			500	28,53
16.06.2025	13:36:41,825	500		28,53
			500	28,53
			500	28,53
16.06.2025	13:35:43,988	500		28,51
			500	28,51
			500	28,51
16.06.2025	13:35:18,026	100		28,52
			100	28,52
			100	28,52
16.06.2025	13:35:16,838	5		28,51
			5	28,51
			5	28,51
16.06.2025	13:35:16,767	143		28,50
			20	28,50
			51	28,50
			72	28,50
			143	28,50
16.06.2025	13:35:11,496	1 000		28,50
			1 000	28,50
			572	28,50
			428	28,50
16.06.2025	13:33:55,539	500		28,50
			500	28,50
			500	28,50
16.06.2025	13:33:38,069	360		28,49
			360	28,49
			360	28,49
16.06.2025	13:33:19,352	500		28,46
			500	28,46
			500	28,46
16.06.2025	13:30:59,159	1 000		28,43
			1 000	28,43
			1 000	28,43
16.06.2025	13:30:09,911	1 000		28,43
			1 000	28,43
			1 000	28,43
16.06.2025	13:29:25,212	3		28,41
			3	28,41
			3	28,41
16.06.2025	13:29:20,790	190		28,40
			190	28,40
			190	28,40
16.06.2025	13:27:34,782	500		28,41
			500	28,41
			500	28,41
16.06.2025	13:27:26,967	6		28,40
			6	28,40
			6	28,40
16.06.2025	13:26:36,391	100		28,41
			100	28,41
			100	28,41
16.06.2025	13:26:31,369	39		28,41
			39	28,41
			39	28,41
16.06.2025	13:26:21,310	500		28,40
			500	28,40
			500	28,40
16.06.2025	13:25:51,345	200		28,41
			200	28,41
			200	28,41
16.06.2025	13:25:29,552	1		28,40
			1	28,40
			1	28,40
16.06.2025	13:25:05,579	5 364		28,40
			1 000	28,40
			4 364	28,40
			5 364	28,40
16.06.2025	13:25:02,639	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:25:02,468	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:24:53,641	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:24:53,504	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:24:50,998	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:24:50,815	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:23:54,819	636		28,40
			600	28,40
			636	28,40
			36	28,40
16.06.2025	13:23:28,077	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:23:06,777	50		28,39
			50	28,39
			50	28,39
16.06.2025	13:22:31,632	170		28,39
			6	28,39
			164	28,39
			170	28,39
16.06.2025	13:22:07,682	1 000		28,39
			1 000	28,39
			1 000	28,39
16.06.2025	13:17:21,980	500		28,35
			500	28,35
			500	28,35
16.06.2025	13:15:23,025	100		28,35
			100	28,35
			100	28,35
16.06.2025	13:13:36,118	1		28,33
			1	28,33
			1	28,33
16.06.2025	13:11:05,909	500		28,35
			500	28,35
			500	28,35
16.06.2025	13:07:06,096	1 000		28,35
			1 000	28,35
			1 000	28,35
16.06.2025	13:06:59,827	20		28,36
			20	28,36
			20	28,36
16.06.2025	13:04:44,169	100		28,37
			100	28,37
			100	28,37
16.06.2025	13:02:13,119	100		28,32
			100	28,32
			100	28,32
16.06.2025	13:00:39,346	33		28,39
			33	28,39
			33	28,39
16.06.2025	12:59:22,223	180		28,37
			180	28,37
			180	28,37
16.06.2025	12:54:47,890	2		28,34
			2	28,34
			2	28,34
16.06.2025	12:54:46,030	44		28,34
			44	28,34
			44	28,34
16.06.2025	12:49:27,036	800		28,33
			800	28,33
			800	28,33
16.06.2025	12:49:09,219	106		28,34
			106	28,34
			106	28,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 761,00
Ask: 1 762,00
Stückzahl: 65 380
-1,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 17:17:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung