Tradegate Exchange

Commerzbank AG

661

432

28,35

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	11:12:54,619	50		28,35
			50	28,35
			50	28,35
16/06/2025	11:12:33,187	100		28,37
			100	28,37
			100	28,37
16/06/2025	11:12:23,653	500		28,36
			500	28,36
			500	28,36
16/06/2025	11:11:33,229	14		28,29
			14	28,29
			14	28,29
16/06/2025	11:11:25,762	100		28,29
			100	28,29
			100	28,29
16/06/2025	11:10:54,120	500		28,30
			500	28,30
			500	28,30
16/06/2025	11:10:14,379	1 000		28,31
			1 000	28,31
			1 000	28,31
16/06/2025	11:10:13,998	75		28,30
			75	28,30
			75	28,30
16/06/2025	11:10:02,467	1 000		28,31
			1 000	28,31
			1 000	28,31
16/06/2025	11:09:19,151	75		28,33
			75	28,33
			75	28,33
16/06/2025	11:08:44,505	55		28,32
			55	28,32
			55	28,32
16/06/2025	11:08:44,481	200		28,32
			200	28,32
			200	28,32
16/06/2025	11:08:27,404	40		28,34
			40	28,34
			40	28,34
16/06/2025	11:07:57,345	1 000		28,35
			1 000	28,35
			1 000	28,35
16/06/2025	11:07:36,000	10		28,35
			10	28,35
			10	28,35
16/06/2025	11:07:16,270	200		28,34
			200	28,34
			200	28,34
16/06/2025	11:07:15,577	500		28,35
			500	28,35
			500	28,35
16/06/2025	11:05:02,194	1 020		28,40
			200	28,40
			820	28,40
			1 000	28,40
			20	28,40
16/06/2025	11:04:06,644	1 000		28,41
			1 000	28,41
			1 000	28,41
16/06/2025	11:02:52,299	50		28,44
			50	28,44
			50	28,44
16/06/2025	11:02:14,581	100		28,42
			100	28,42
			100	28,42
16/06/2025	11:00:49,040	10		28,47
			10	28,47
			10	28,47
16/06/2025	11:00:38,852	50		28,48
			50	28,48
			50	28,48
16/06/2025	11:00:17,658	40		28,47
			40	28,47
			40	28,47
16/06/2025	11:00:08,758	1		28,46
			1	28,46
			1	28,46
16/06/2025	11:00:08,484	7		28,46
			7	28,46
			7	28,46
16/06/2025	10:57:49,111	200		28,50
			200	28,50
			200	28,50
16/06/2025	10:57:22,373	625		28,50
			625	28,50
			625	28,50
16/06/2025	10:57:20,965	1 000		28,49
			1 000	28,49
			1 000	28,49
16/06/2025	10:57:13,288	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:57:04,232	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:55:19,995	250		28,44
			250	28,44
			250	28,44
16/06/2025	10:55:19,972	25		28,50
			25	28,50
			25	28,50
16/06/2025	10:54:11,797	7 991		28,45
			1 000	28,45
			7 991	28,45
			6 991	28,45
16/06/2025	10:54:07,767	9		28,45
			9	28,45
			9	28,45
16/06/2025	10:53:30,381	1 000		28,46
			1 000	28,46
			1 000	28,46
16/06/2025	10:52:38,519	1 000		28,47
			1 000	28,47
			18	28,47
			982	28,47
16/06/2025	10:52:04,483	1 000		28,47
			1 000	28,47
			1 000	28,47
16/06/2025	10:50:41,680	25		28,49
			25	28,49
			25	28,49
16/06/2025	10:50:38,755	300		28,49
			300	28,49
			300	28,49
16/06/2025	10:50:29,457	157		28,49
			157	28,49
			157	28,49
16/06/2025	10:50:04,703	150		28,48
			150	28,48
			150	28,48
16/06/2025	10:48:40,123	1 000		28,49
			1 000	28,49
			1 000	28,49
16/06/2025	10:48:04,155	1 000		28,48
			1 000	28,48
			1 000	28,48
16/06/2025	10:47:53,339	292		28,48
			292	28,48
			292	28,48
16/06/2025	10:47:27,458	1 000		28,48
			1 000	28,48
			1 000	28,48
16/06/2025	10:45:04,415	1 000		28,49
			1 000	28,49
			1 000	28,49
16/06/2025	10:45:03,337	37		28,50
			37	28,50
			37	28,50
16/06/2025	10:45:03,146	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:45:03,015	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:45:02,559	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:45:02,388	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:45:02,237	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:45:02,027	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:44:59,131	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:44:58,967	1 000		28,50
			37	28,50
			963	28,50
			1 000	28,50
16/06/2025	10:44:55,505	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	10:44:15,892	175		28,51
			175	28,51
			175	28,51
16/06/2025	10:43:31,381	526		28,51
			526	28,51
			526	28,51
16/06/2025	10:43:01,052	302		28,50
			2	28,50
			250	28,50
			102	28,50
			200	28,50
			50	28,50
16/06/2025	10:43:00,975	50		28,50
			50	28,50
			50	28,50
16/06/2025	10:42:31,076	160		28,52
			160	28,52
			160	28,52
16/06/2025	10:41:59,260	29		28,52
			29	28,52
			29	28,52
16/06/2025	10:41:48,979	947		28,51
			897	28,51
			947	28,51
			50	28,51
16/06/2025	10:41:34,583	600		28,54
			600	28,54
			600	28,54
16/06/2025	10:41:30,191	400		28,54
			400	28,54
			400	28,54
16/06/2025	10:41:23,622	800		28,54
			800	28,54
			800	28,54
16/06/2025	10:41:09,942	600		28,57
			600	28,57
			600	28,57
16/06/2025	10:39:43,312	110		28,56
			110	28,56
			110	28,56
16/06/2025	10:39:29,089	395		28,56
			395	28,56
			395	28,56
16/06/2025	10:39:28,920	2 184		28,56
			1 384	28,56
			800	28,56
			2 184	28,56
16/06/2025	10:38:58,275	1 000		28,56
			1 000	28,56
			1 000	28,56
16/06/2025	10:37:15,508	190		28,57
			190	28,57
			190	28,57
16/06/2025	10:36:57,799	125		28,55
			125	28,55
			125	28,55
16/06/2025	10:35:32,126	1 000		28,55
			1 000	28,55
			1 000	28,55
16/06/2025	10:34:55,129	70		28,60
			70	28,60
			70	28,60
16/06/2025	10:34:08,851	50		28,61
			50	28,61
			50	28,61
16/06/2025	10:33:40,096	490		28,61
			490	28,61
			490	28,61
16/06/2025	10:33:27,915	1 000		28,61
			1 000	28,61
			1 000	28,61
16/06/2025	10:31:16,204	1		28,61
			1	28,61
			1	28,61
16/06/2025	10:30:57,188	3		28,60
			3	28,60
			3	28,60
16/06/2025	10:30:23,129	600		28,60
			600	28,60
			600	28,60
16/06/2025	10:30:18,157	3		28,61
			3	28,61
			3	28,61
16/06/2025	10:30:06,661	450		28,62
			450	28,62
			450	28,62
16/06/2025	10:29:29,011	100		28,62
			100	28,62
			100	28,62
16/06/2025	10:28:30,312	100		28,65
			100	28,65
			100	28,65
16/06/2025	10:27:46,287	800		28,65
			800	28,65
			800	28,65
16/06/2025	10:27:37,979	3 000		28,65
			3 000	28,65
			3 000	28,65
16/06/2025	10:27:33,865	1 000		28,65
			1 000	28,65
			1 000	28,65
16/06/2025	10:27:26,408	1 000		28,66
			1 000	28,66
			1 000	28,66
16/06/2025	10:27:14,782	1 000		28,66
			1 000	28,66
			1 000	28,66
16/06/2025	10:26:58,075	1 000		28,63
			1 000	28,63
			1 000	28,63
16/06/2025	10:26:32,753	112		28,63
			112	28,63
			112	28,63
16/06/2025	10:26:21,485	100		28,62
			100	28,62
			100	28,62
16/06/2025	10:25:24,352	206		28,62
			206	28,62
			206	28,62
16/06/2025	10:25:08,760	50		28,59
			50	28,59
			50	28,59
16/06/2025	10:24:52,670	1		28,62
			1	28,62
			1	28,62
16/06/2025	10:24:41,813	4 245		28,58
			7	28,58
			4 245	28,58
			3 288	28,58
			950	28,58
16/06/2025	10:24:33,191	1 020		28,59
			1 000	28,59
			1 020	28,59
			1	28,59
			18	28,59
			1	28,59
16/06/2025	10:22:19,978	1 000		28,58
			1 000	28,58
			1 000	28,58
16/06/2025	10:21:56,904	1		28,59
			1	28,59
			1	28,59
16/06/2025	10:21:37,571	300		28,60
			300	28,60
			300	28,60
16/06/2025	10:21:31,781	150		28,60
			150	28,60
			150	28,60
16/06/2025	10:20:46,793	100		28,58
			50	28,58
			50	28,58
			100	28,58
16/06/2025	10:20:27,394	1 000		28,60
			1 000	28,60
			1 000	28,60
16/06/2025	10:20:05,687	25		28,62
			25	28,62
			25	28,62
16/06/2025	10:19:21,538	117		28,64
			117	28,64
			117	28,64
16/06/2025	10:19:14,303	150		28,65
			150	28,65
			150	28,65
16/06/2025	10:18:55,825	100		28,65
			100	28,65
			100	28,65
16/06/2025	10:18:41,570	7		28,65
			7	28,65
			7	28,65
16/06/2025	10:17:41,706	18		28,66
			18	28,66
			18	28,66
16/06/2025	10:16:25,931	90		28,66
			90	28,66
			90	28,66
16/06/2025	10:16:25,085	150		28,66
			150	28,66
			150	28,66
16/06/2025	10:15:36,435	600		28,65
			600	28,65
			600	28,65
16/06/2025	10:15:28,471	320		28,64
			320	28,64
			320	28,64
16/06/2025	10:15:28,428	558		28,64
			558	28,64
			558	28,64
16/06/2025	10:15:14,588	100		28,65
			100	28,65
			100	28,65
16/06/2025	10:13:44,552	2		28,66
			2	28,66
			2	28,66
16/06/2025	10:12:36,154	110		28,63
			110	28,63
			110	28,63
16/06/2025	10:11:31,902	1 000		28,63
			1 000	28,63
			1 000	28,63
16/06/2025	10:10:54,449	120		28,62
			120	28,62
			120	28,62
16/06/2025	10:10:48,685	600		28,64
			600	28,64
			365	28,64
			235	28,64
16/06/2025	10:10:44,559	1 000		28,64
			1 000	28,64
			1 000	28,64
16/06/2025	10:10:35,656	200		28,62
			200	28,62
			200	28,62
16/06/2025	10:09:50,541	100		28,62
			100	28,62
			100	28,62
16/06/2025	10:09:05,745	600		28,59
			600	28,59
			600	28,59
16/06/2025	10:08:59,832	1		28,60
			1	28,60
			1	28,60
16/06/2025	10:08:55,311	870		28,61
			870	28,61
			870	28,61
16/06/2025	10:08:30,096	400		28,61
			400	28,61
			400	28,61
16/06/2025	10:08:22,834	100		28,60
			100	28,60
			100	28,60
16/06/2025	10:08:07,681	45		28,61
			45	28,61
			45	28,61
16/06/2025	10:07:47,877	20		28,62
			20	28,62
			20	28,62
16/06/2025	10:07:36,945	100		28,70
			100	28,70
			100	28,70
16/06/2025	10:07:14,167	3		28,70
			3	28,70
			3	28,70
16/06/2025	10:07:10,646	1		28,71
			1	28,71
			1	28,71
16/06/2025	10:07:09,739	104		28,71
			104	28,71
			104	28,71
16/06/2025	10:07:05,989	1 000		28,71
			1 000	28,71
			1 000	28,71
16/06/2025	10:06:41,656	12 100		28,69
			12 100	28,69
			12 100	28,69
16/06/2025	10:06:15,788	1 000		28,71
			1 000	28,71
			1 000	28,71
16/06/2025	10:05:53,711	600		28,71
			600	28,71
			600	28,71
16/06/2025	10:04:47,363	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	10:04:44,749	200		28,71
			200	28,71
			200	28,71
16/06/2025	10:04:23,473	500		28,70
			500	28,70
			500	28,70
16/06/2025	10:03:43,385	80		28,70
			80	28,70
			80	28,70
16/06/2025	10:03:02,422	1 000		28,71
			1 000	28,71
			1 000	28,71
16/06/2025	10:02:40,763	600		28,71
			600	28,71
			600	28,71
16/06/2025	10:01:57,060	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	10:01:35,318	521		28,70
			521	28,70
			521	28,70
16/06/2025	10:01:33,083	1 000		28,70
			300	28,70
			1 000	28,70
			700	28,70
16/06/2025	10:01:29,521	2 779		28,70
			2 779	28,70
			1 000	28,70
			1 779	28,70
16/06/2025	10:01:22,261	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	10:00:25,183	305		28,67
			305	28,67
			305	28,67
16/06/2025	10:00:19,005	1		28,66
			1	28,66
			1	28,66
16/06/2025	10:00:16,927	250		28,66
			250	28,66
			250	28,66
16/06/2025	09:59:38,114	9		28,67
			9	28,67
			9	28,67
16/06/2025	09:59:21,557	20		28,66
			20	28,66
			20	28,66
16/06/2025	09:59:17,292	4		28,67
			4	28,67
			4	28,67
16/06/2025	09:59:10,521	800		28,66
			800	28,66
			800	28,66
16/06/2025	09:59:00,266	21		28,66
			21	28,66
			21	28,66
16/06/2025	09:58:12,139	940		28,67
			940	28,67
			940	28,67
16/06/2025	09:57:59,892	1 000		28,67
			1 000	28,67
			1 000	28,67
16/06/2025	09:56:17,246	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	09:56:16,251	250		28,69
			250	28,69
			250	28,69
16/06/2025	09:56:12,737	2		28,70
			2	28,70
			2	28,70
16/06/2025	09:55:58,555	2		28,69
			2	28,69
			2	28,69
16/06/2025	09:55:44,954	200		28,70
			200	28,70
			200	28,70
16/06/2025	09:54:43,008	120		28,69
			120	28,69
			120	28,69
16/06/2025	09:54:06,027	35		28,69
			35	28,69
			35	28,69
16/06/2025	09:54:00,994	100		28,65
			100	28,65
			100	28,65
16/06/2025	09:53:50,563	1		28,71
			1	28,71
			1	28,71
16/06/2025	09:53:35,863	75		28,71
			75	28,71
			75	28,71
16/06/2025	09:53:08,603	700		28,70
			700	28,70
			700	28,70
16/06/2025	09:52:36,380	157		28,69
			157	28,69
			157	28,69
16/06/2025	09:52:03,970	1 000		28,69
			1 000	28,69
			1 000	28,69
16/06/2025	09:51:55,602	345		28,67
			345	28,67
			345	28,67
16/06/2025	09:51:23,587	1		28,68
			1	28,68
			1	28,68
16/06/2025	09:50:42,323	1 000		28,67
			1 000	28,67
			1 000	28,67
16/06/2025	09:50:31,353	150		28,66
			150	28,66
			150	28,66
16/06/2025	09:50:26,592	600		28,66
			600	28,66
			600	28,66
16/06/2025	09:49:41,543	525		28,66
			525	28,66
			525	28,66
16/06/2025	09:49:34,379	600		28,65
			600	28,65
			600	28,65
16/06/2025	09:49:21,618	1 000		28,65
			1 000	28,65
			1 000	28,65
16/06/2025	09:48:52,735	200		28,65
			200	28,65
			200	28,65
16/06/2025	09:48:43,277	7 450		28,64
			7 400	28,64
			5 671	28,64
			50	28,64
			1 779	28,64
16/06/2025	09:48:22,151	1 000		28,64
			1 000	28,64
			1 000	28,64
16/06/2025	09:48:10,845	50		28,65
			50	28,65
			50	28,65
16/06/2025	09:47:59,437	208		28,64
			208	28,64
			208	28,64
16/06/2025	09:47:19,400	300		28,63
			300	28,63
			300	28,63
16/06/2025	09:46:35,713	500		28,58
			500	28,58
			500	28,58
16/06/2025	09:46:13,882	3		28,56
			3	28,56
			3	28,56
16/06/2025	09:46:13,790	200		28,56
			200	28,56
			200	28,56
16/06/2025	09:45:55,476	7		28,57
			7	28,57
			7	28,57
16/06/2025	09:45:42,805	20		28,55
			20	28,55
			20	28,55
16/06/2025	09:44:04,306	750		28,59
			750	28,59
			750	28,59
16/06/2025	09:43:43,022	70		28,61
			70	28,61
			70	28,61
16/06/2025	09:42:17,015	600		28,59
			600	28,59
			600	28,59
16/06/2025	09:40:43,703	1		28,64
			1	28,64
			1	28,64
16/06/2025	09:40:15,680	65		28,63
			65	28,63
			65	28,63
16/06/2025	09:39:44,674	260		28,60
			260	28,60
			260	28,60
16/06/2025	09:39:27,808	300		28,62
			300	28,62
			300	28,62
16/06/2025	09:38:41,772	100		28,59
			100	28,59
			100	28,59
16/06/2025	09:38:37,983	600		28,59
			600	28,59
			600	28,59
16/06/2025	09:38:24,418	100		28,58
			100	28,58
			100	28,58
16/06/2025	09:38:11,783	200		28,57
			200	28,57
			200	28,57
16/06/2025	09:37:41,300	200		28,56
			200	28,56
			200	28,56
16/06/2025	09:37:31,812	216		28,54
			216	28,54
			216	28,54
16/06/2025	09:37:31,731	198		28,54
			198	28,54
			198	28,54
16/06/2025	09:37:31,672	250		28,55
			250	28,55
			250	28,55
16/06/2025	09:36:26,317	1 000		28,57
			1 000	28,57
			1 000	28,57
16/06/2025	09:35:40,816	18		28,60
			18	28,60
			18	28,60
16/06/2025	09:34:50,847	100		28,59
			100	28,59
			100	28,59
16/06/2025	09:34:31,405	75		28,60
			75	28,60
			75	28,60
16/06/2025	09:34:30,990	71		28,61
			71	28,61
			71	28,61
16/06/2025	09:34:09,804	200		28,63
			200	28,63
			100	28,63
			100	28,63
16/06/2025	09:33:53,429	600		28,64
			600	28,64
			600	28,64
16/06/2025	09:33:13,801	200		28,70
			200	28,70
			200	28,70
16/06/2025	09:33:05,812	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	09:32:52,171	29		28,70
			29	28,70
			29	28,70
16/06/2025	09:32:46,707	400		28,70
			400	28,70
			400	28,70
16/06/2025	09:32:40,934	30		28,69
			30	28,69
			30	28,69
16/06/2025	09:31:49,743	160		28,68
			160	28,68
			160	28,68
16/06/2025	09:31:49,242	28		28,67
			28	28,67
			28	28,67
16/06/2025	09:31:48,252	425		28,67
			425	28,67
			425	28,67
16/06/2025	09:31:45,507	490		28,67
			490	28,67
			490	28,67
16/06/2025	09:30:53,299	10		28,68
			10	28,68
			10	28,68
16/06/2025	09:30:26,315	22		28,68
			22	28,68
			22	28,68
16/06/2025	09:30:19,251	223		28,71
			223	28,71
			223	28,71
16/06/2025	09:29:36,714	1 000		28,65
			1 000	28,65
			1 000	28,65
16/06/2025	09:28:31,308	500		28,66
			500	28,66
			500	28,66
16/06/2025	09:27:57,408	200		28,67
			200	28,67
			200	28,67
16/06/2025	09:27:23,797	500		28,70
			500	28,70
			500	28,70
16/06/2025	09:27:16,093	50		28,69
			50	28,69
			50	28,69
16/06/2025	09:27:14,897	85		28,68
			85	28,68
			85	28,68
16/06/2025	09:26:55,991	2		28,66
			2	28,66
			2	28,66
16/06/2025	09:26:27,929	998		28,65
			998	28,65
			998	28,65
16/06/2025	09:26:10,674	1 000		28,65
			1 000	28,65
			1 000	28,65
16/06/2025	09:26:04,609	200		28,66
			200	28,66
			200	28,66
16/06/2025	09:25:56,863	2		28,66
			2	28,66
			2	28,66
16/06/2025	09:25:48,612	2		28,65
			2	28,65
			2	28,65
16/06/2025	09:25:48,210	860		28,66
			860	28,66
			860	28,66
16/06/2025	09:25:01,996	75		28,71
			75	28,71
			75	28,71
16/06/2025	09:23:19,758	30		28,73
			30	28,73
			30	28,73
16/06/2025	09:23:14,050	500		28,72
			500	28,72
			500	28,72
16/06/2025	09:23:06,340	1 000		28,73
			1 000	28,73
			1 000	28,73
16/06/2025	09:22:54,326	30		28,77
			30	28,77
			30	28,77
16/06/2025	09:22:00,786	70		28,80
			70	28,80
			70	28,80
16/06/2025	09:21:45,333	500		28,79
			500	28,79
			500	28,79
16/06/2025	09:21:42,805	1 000		28,79
			1 000	28,79
			1 000	28,79
16/06/2025	09:21:21,620	4		28,76
			4	28,76
			4	28,76
16/06/2025	09:21:13,570	4		28,76
			4	28,76
			4	28,76
16/06/2025	09:21:04,016	1		28,77
			1	28,77
			1	28,77
16/06/2025	09:20:56,574	1		28,76
			1	28,76
			1	28,76
16/06/2025	09:20:04,537	581		28,80
			90	28,80
			300	28,80
			50	28,80
			100	28,80
			40	28,80
			1	28,80
			581	28,80
16/06/2025	09:20:02,863	157		28,79
			100	28,79
			157	28,79
			57	28,79
16/06/2025	09:20:02,113	160		28,77
			160	28,77
			160	28,77
16/06/2025	09:19:07,685	175		28,78
			175	28,78
			175	28,78
16/06/2025	09:18:44,759	50		28,76
			50	28,76
			50	28,76
16/06/2025	09:18:26,513	20		28,75
			1	28,75
			20	28,75
			19	28,75
16/06/2025	09:18:18,359	556		28,70
			1	28,70
			200	28,70
			556	28,70
			105	28,70
			250	28,70
16/06/2025	09:18:02,903	1 000		28,70
			1 000	28,70
			1 000	28,70
16/06/2025	09:18:02,106	99		28,69
			99	28,69
			99	28,69
16/06/2025	09:17:51,863	800		28,68
			800	28,68
			800	28,68
16/06/2025	09:17:27,728	130		28,67
			130	28,67
			130	28,67
16/06/2025	09:17:24,725	319		28,65
			319	28,65
			1	28,65
			318	28,65
16/06/2025	09:17:07,393	800		28,65
			800	28,65
			800	28,65
16/06/2025	09:16:45,255	500		28,60
			500	28,60
			500	28,60
16/06/2025	09:16:40,802	600		28,61
			600	28,61
			600	28,61
16/06/2025	09:16:36,040	2		28,61
			2	28,61
			2	28,61
16/06/2025	09:16:26,455	2		28,59
			2	28,59
			2	28,59
16/06/2025	09:16:24,644	376		28,60
			350	28,60
			376	28,60
			25	28,60
			1	28,60
16/06/2025	09:16:24,465	200		28,59
			200	28,59
			200	28,59
16/06/2025	09:16:24,082	23		28,58
			23	28,58
			23	28,58
16/06/2025	09:16:08,133	1 000		28,55
			1 000	28,55
			1 000	28,55
16/06/2025	09:15:42,894	1		28,55
			1	28,55
			1	28,55
16/06/2025	09:15:33,909	1 000		28,55
			1 000	28,55
			1 000	28,55
16/06/2025	09:15:33,510	160		28,54
			80	28,54
			160	28,54
			80	28,54
16/06/2025	09:15:27,214	38		28,51
			38	28,51
			38	28,51
16/06/2025	09:15:13,068	100		28,52
			100	28,52
			100	28,52
16/06/2025	09:15:11,331	150		28,53
			150	28,53
			150	28,53
16/06/2025	09:14:54,142	100		28,53
			100	28,53
			100	28,53
16/06/2025	09:14:42,323	1		28,53
			1	28,53
			1	28,53
16/06/2025	09:14:42,121	1 000		28,53
			1 000	28,53
			1 000	28,53
16/06/2025	09:14:41,957	500		28,51
			500	28,51
			500	28,51
16/06/2025	09:14:24,633	10 292		28,50
			1 054	28,50
			400	28,50
			250	28,50
			855	28,50
			1 000	28,50
			219	28,50
			200	28,50
			250	28,50
			100	28,50
			1	28,50
			300	28,50
			10 292	28,50
			100	28,50
			100	28,50
			1 000	28,50
			85	28,50
			20	28,50
			531	28,50
			1 000	28,50
			75	28,50
			275	28,50
			110	28,50
			772	28,50
			200	28,50
			1 282	28,50
			13	28,50
			100	28,50
16/06/2025	09:14:15,040	900		28,50
			900	28,50
			100	28,50
			800	28,50
16/06/2025	09:13:33,112	600		28,46
			600	28,46
			600	28,46
16/06/2025	09:13:00,702	4		28,50
			4	28,50
			4	28,50
16/06/2025	09:12:58,684	100		28,50
			96	28,50
			100	28,50
			4	28,50
16/06/2025	09:12:44,296	2 779		28,50
			1 779	28,50
			50	28,50
			100	28,50
			12	28,50
			70	28,50
			200	28,50
			2 247	28,50
			1 000	28,50
			100	28,50
16/06/2025	09:12:12,899	1 000		28,50
			1 000	28,50
			1 000	28,50
16/06/2025	09:12:12,767	40		28,49
			40	28,49
			40	28,49
16/06/2025	09:12:05,910	100		28,49
			20	28,49
			80	28,49
			100	28,49
16/06/2025	09:11:33,750	300		28,48
			200	28,48
			300	28,48
			100	28,48
16/06/2025	09:11:33,486	175		28,47
			100	28,47
			175	28,47
			75	28,47
16/06/2025	09:11:27,115	478		28,45
			478	28,45
			477	28,45
			1	28,45
16/06/2025	09:11:10,486	181		28,41
			181	28,41
			181	28,41
16/06/2025	09:11:06,839	33		28,42
			33	28,42
			33	28,42
16/06/2025	09:10:34,545	200		28,42
			200	28,42
			200	28,42
16/06/2025	09:09:52,848	500		28,37
			500	28,37
			500	28,37
16/06/2025	09:07:58,626	465		28,34
			465	28,34
			465	28,34
16/06/2025	09:07:38,576	125		28,35
			125	28,35
			125	28,35
16/06/2025	09:06:58,594	380		28,35
			380	28,35
			380	28,35
16/06/2025	09:06:30,990	1 000		28,34
			1 000	28,34
			1 000	28,34
16/06/2025	09:06:25,987	160		28,35
			160	28,35
			160	28,35
16/06/2025	09:06:24,862	500		28,33
			500	28,33
			500	28,33
16/06/2025	09:06:17,673	500		28,37
			500	28,37
			500	28,37
16/06/2025	09:05:54,124	70		28,38
			70	28,38
			70	28,38
16/06/2025	09:05:22,376	100		28,36
			100	28,36
			100	28,36
16/06/2025	09:05:22,203	4		28,36
			4	28,36
			4	28,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 803,00
Vente: 1 804,00
Volume: 37 845
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 11:13:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)