Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
3767
2893
61,57
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/05/2025 | 17:56:50,047 | 40 | 61,57 | |
40 | 61,57 | |||
40 | 61,57 | |||
05/05/2025 | 17:56:27,527 | 65 | 61,57 | |
65 | 61,57 | |||
65 | 61,57 | |||
05/05/2025 | 17:56:21,622 | 3 | 61,29 | |
3 | 61,29 | |||
3 | 61,29 | |||
05/05/2025 | 17:56:14,967 | 25 | 61,57 | |
25 | 61,57 | |||
25 | 61,57 | |||
05/05/2025 | 17:56:04,276 | 3 | 61,57 | |
3 | 61,57 | |||
3 | 61,57 | |||
05/05/2025 | 17:56:03,206 | 165 | 61,57 | |
155 | 61,57 | |||
10 | 61,57 | |||
165 | 61,57 | |||
05/05/2025 | 17:56:03,049 | 200 | 61,57 | |
200 | 61,57 | |||
200 | 61,57 | |||
05/05/2025 | 17:56:02,912 | 200 | 61,57 | |
63 | 61,57 | |||
65 | 61,57 | |||
45 | 61,57 | |||
200 | 61,57 | |||
27 | 61,57 | |||
05/05/2025 | 17:56:02,740 | 300 | 61,57 | |
100 | 61,57 | |||
299 | 61,57 | |||
200 | 61,57 | |||
1 | 61,57 | |||
05/05/2025 | 17:53:29,213 | 163 | 61,57 | |
100 | 61,57 | |||
163 | 61,57 | |||
5 | 61,57 | |||
58 | 61,57 | |||
05/05/2025 | 17:52:45,038 | 2 | 61,25 | |
2 | 61,25 | |||
2 | 61,25 | |||
05/05/2025 | 17:52:33,979 | 1 | 61,57 | |
1 | 61,57 | |||
1 | 61,57 | |||
05/05/2025 | 17:51:52,408 | 100 | 61,57 | |
12 | 61,57 | |||
87 | 61,57 | |||
1 | 61,57 | |||
100 | 61,57 | |||
05/05/2025 | 17:51:22,105 | 17 | 61,43 | |
17 | 61,43 | |||
17 | 61,43 | |||
05/05/2025 | 17:50:44,042 | 39 | 61,20 | |
39 | 61,20 | |||
39 | 61,20 | |||
05/05/2025 | 17:49:36,992 | 13 | 61,43 | |
13 | 61,43 | |||
13 | 61,43 | |||
05/05/2025 | 17:49:06,678 | 50 | 61,43 | |
50 | 61,43 | |||
50 | 61,43 | |||
05/05/2025 | 17:48:19,657 | 15 | 61,43 | |
15 | 61,43 | |||
15 | 61,43 | |||
05/05/2025 | 17:47:12,411 | 5 | 61,29 | |
5 | 61,29 | |||
5 | 61,29 | |||
05/05/2025 | 17:47:01,568 | 3 | 61,29 | |
3 | 61,29 | |||
3 | 61,29 | |||
05/05/2025 | 17:46:46,667 | 10 | 61,29 | |
10 | 61,29 | |||
10 | 61,29 | |||
05/05/2025 | 17:46:44,046 | 40 | 61,29 | |
40 | 61,29 | |||
40 | 61,29 | |||
05/05/2025 | 17:46:28,461 | 10 | 61,14 | |
10 | 61,14 | |||
10 | 61,14 | |||
05/05/2025 | 17:45:17,258 | 77 | 61,25 | |
28 | 61,25 | |||
49 | 61,25 | |||
77 | 61,25 | |||
05/05/2025 | 17:44:56,789 | 30 | 61,25 | |
1 | 61,25 | |||
9 | 61,25 | |||
20 | 61,25 | |||
30 | 61,25 | |||
05/05/2025 | 17:42:50,168 | 82 | 61,07 | |
82 | 61,07 | |||
82 | 61,07 | |||
05/05/2025 | 17:42:37,992 | 400 | 61,07 | |
100 | 61,07 | |||
300 | 61,07 | |||
400 | 61,07 | |||
05/05/2025 | 17:42:37,090 | 1 | 61,27 | |
1 | 61,27 | |||
1 | 61,27 | |||
05/05/2025 | 17:42:35,926 | 5 | 61,25 | |
5 | 61,25 | |||
5 | 61,25 | |||
05/05/2025 | 17:42:31,246 | 14 | 61,27 | |
14 | 61,27 | |||
14 | 61,27 | |||
05/05/2025 | 17:42:00,948 | 14 | 61,07 | |
8 | 61,07 | |||
5 | 61,07 | |||
14 | 61,07 | |||
1 | 61,07 | |||
05/05/2025 | 17:41:55,496 | 6 | 61,27 | |
6 | 61,27 | |||
6 | 61,27 | |||
05/05/2025 | 17:40:59,789 | 16 | 61,41 | |
16 | 61,41 | |||
16 | 61,41 | |||
05/05/2025 | 17:39:48,933 | 160 | 61,28 | |
160 | 61,28 | |||
160 | 61,28 | |||
05/05/2025 | 17:39:34,029 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
05/05/2025 | 17:39:22,489 | 40 | 61,28 | |
40 | 61,28 | |||
40 | 61,28 | |||
05/05/2025 | 17:39:17,974 | 20 | 61,36 | |
20 | 61,36 | |||
20 | 61,36 | |||
05/05/2025 | 17:39:07,228 | 200 | 61,36 | |
200 | 61,36 | |||
200 | 61,36 | |||
05/05/2025 | 17:38:57,666 | 41 | 61,15 | |
40 | 61,15 | |||
41 | 61,15 | |||
1 | 61,15 | |||
05/05/2025 | 17:38:33,347 | 10 | 61,38 | |
10 | 61,38 | |||
10 | 61,38 | |||
05/05/2025 | 17:38:19,777 | 8 | 61,40 | |
8 | 61,40 | |||
8 | 61,40 | |||
05/05/2025 | 17:38:07,098 | 327 | 61,43 | |
295 | 61,43 | |||
11 | 61,43 | |||
10 | 61,43 | |||
2 | 61,43 | |||
20 | 61,43 | |||
116 | 61,43 | |||
200 | 61,43 | |||
05/05/2025 | 17:36:47,056 | 205 | 61,43 | |
205 | 61,43 | |||
5 | 61,43 | |||
200 | 61,43 | |||
05/05/2025 | 17:34:52,653 | 5 | 61,15 | |
5 | 61,15 | |||
5 | 61,15 | |||
05/05/2025 | 17:34:23,277 | 15 | 61,43 | |
15 | 61,43 | |||
15 | 61,43 | |||
05/05/2025 | 17:34:14,941 | 15 | 61,43 | |
15 | 61,43 | |||
15 | 61,43 | |||
05/05/2025 | 17:34:08,855 | 3 | 61,43 | |
1 | 61,43 | |||
3 | 61,43 | |||
2 | 61,43 | |||
05/05/2025 | 17:32:38,088 | 33 | 61,43 | |
33 | 61,43 | |||
33 | 61,43 | |||
05/05/2025 | 17:32:11,135 | 25 | 61,43 | |
25 | 61,43 | |||
25 | 61,43 | |||
05/05/2025 | 17:31:48,785 | 82 | 61,43 | |
77 | 61,43 | |||
5 | 61,43 | |||
82 | 61,43 | |||
05/05/2025 | 17:31:28,010 | 5 | 61,16 | |
5 | 61,16 | |||
5 | 61,16 | |||
05/05/2025 | 17:31:03,520 | 99 | 61,37 | |
99 | 61,37 | |||
99 | 61,37 | |||
05/05/2025 | 17:30:18,702 | 100 | 61,41 | |
100 | 61,41 | |||
100 | 61,41 | |||
05/05/2025 | 17:30:16,993 | 34 | 61,43 | |
34 | 61,43 | |||
34 | 61,43 | |||
05/05/2025 | 17:29:58,561 | 326 | 61,29 | |
326 | 61,29 | |||
326 | 61,29 | |||
05/05/2025 | 17:29:29,710 | 2 | 61,43 | |
2 | 61,43 | |||
2 | 61,43 | |||
05/05/2025 | 17:29:25,567 | 15 | 61,43 | |
15 | 61,43 | |||
15 | 61,43 | |||
05/05/2025 | 17:28:40,804 | 70 | 61,43 | |
70 | 61,43 | |||
70 | 61,43 | |||
05/05/2025 | 17:28:34,315 | 4 | 61,43 | |
4 | 61,43 | |||
4 | 61,43 | |||
05/05/2025 | 17:28:25,228 | 20 | 61,43 | |
20 | 61,43 | |||
20 | 61,43 | |||
05/05/2025 | 17:27:23,350 | 150 | 61,43 | |
150 | 61,43 | |||
51 | 61,43 | |||
99 | 61,43 | |||
05/05/2025 | 17:27:15,885 | 200 | 61,30 | |
200 | 61,30 | |||
200 | 61,30 | |||
05/05/2025 | 17:26:47,443 | 200 | 61,31 | |
200 | 61,31 | |||
200 | 61,31 | |||
05/05/2025 | 17:26:45,648 | 200 | 61,31 | |
200 | 61,31 | |||
200 | 61,31 | |||
05/05/2025 | 17:26:27,170 | 85 | 61,43 | |
85 | 61,43 | |||
85 | 61,43 | |||
05/05/2025 | 17:25:18,603 | 15 | 61,43 | |
15 | 61,43 | |||
15 | 61,43 | |||
05/05/2025 | 17:23:48,389 | 17 | 61,43 | |
17 | 61,43 | |||
17 | 61,43 | |||
05/05/2025 | 17:23:42,874 | 5 | 61,43 | |
5 | 61,43 | |||
5 | 61,43 | |||
05/05/2025 | 17:23:15,409 | 65 | 61,16 | |
50 | 61,16 | |||
15 | 61,16 | |||
65 | 61,16 | |||
05/05/2025 | 17:22:38,324 | 50 | 61,43 | |
15 | 61,43 | |||
10 | 61,43 | |||
1 | 61,43 | |||
49 | 61,43 | |||
25 | 61,43 | |||
05/05/2025 | 17:21:34,294 | 200 | 61,43 | |
200 | 61,43 | |||
200 | 61,43 | |||
05/05/2025 | 17:21:26,461 | 50 | 61,43 | |
50 | 61,43 | |||
50 | 61,43 | |||
05/05/2025 | 17:20:53,344 | 4 | 61,58 | |
4 | 61,58 | |||
4 | 61,58 | |||
05/05/2025 | 17:20:45,149 | 2 | 61,58 | |
2 | 61,58 | |||
2 | 61,58 | |||
05/05/2025 | 17:20:34,340 | 5 | 61,58 | |
5 | 61,58 | |||
5 | 61,58 | |||
05/05/2025 | 17:20:10,798 | 8 | 61,58 | |
8 | 61,58 | |||
8 | 61,58 | |||
05/05/2025 | 17:19:57,076 | 62 | 61,58 | |
2 | 61,58 | |||
60 | 61,58 | |||
5 | 61,58 | |||
31 | 61,58 | |||
26 | 61,58 | |||
05/05/2025 | 17:17:53,609 | 13 | 61,58 | |
13 | 61,58 | |||
13 | 61,58 | |||
05/05/2025 | 17:16:06,933 | 17 | 61,58 | |
17 | 61,58 | |||
17 | 61,58 | |||
05/05/2025 | 17:15:54,589 | 10 | 61,58 | |
10 | 61,58 | |||
10 | 61,58 | |||
05/05/2025 | 17:15:45,594 | 13 | 61,58 | |
13 | 61,58 | |||
13 | 61,58 | |||
05/05/2025 | 17:15:39,606 | 10 | 61,58 | |
10 | 61,58 | |||
10 | 61,58 | |||
05/05/2025 | 17:15:35,645 | 65 | 61,57 | |
65 | 61,57 | |||
65 | 61,57 | |||
05/05/2025 | 17:15:26,429 | 436 | 61,58 | |
20 | 61,58 | |||
33 | 61,58 | |||
236 | 61,58 | |||
200 | 61,58 | |||
340 | 61,58 | |||
8 | 61,58 | |||
35 | 61,58 | |||
05/05/2025 | 17:14:40,507 | 200 | 61,58 | |
200 | 61,58 | |||
200 | 61,58 | |||
05/05/2025 | 17:14:28,784 | 30 | 61,58 | |
30 | 61,58 | |||
30 | 61,58 | |||
05/05/2025 | 17:14:20,037 | 20 | 61,28 | |
20 | 61,28 | |||
20 | 61,28 | |||
05/05/2025 | 17:13:09,223 | 2 | 61,58 | |
2 | 61,58 | |||
2 | 61,58 | |||
05/05/2025 | 17:13:01,375 | 2 | 61,58 | |
2 | 61,58 | |||
2 | 61,58 | |||
05/05/2025 | 17:12:20,975 | 40 | 61,58 | |
40 | 61,58 | |||
40 | 61,58 | |||
05/05/2025 | 17:12:05,823 | 22 | 61,37 | |
22 | 61,37 | |||
22 | 61,37 | |||
05/05/2025 | 17:12:04,017 | 17 | 61,37 | |
17 | 61,37 | |||
17 | 61,37 | |||
05/05/2025 | 17:11:31,706 | 4 | 61,43 | |
4 | 61,43 | |||
4 | 61,43 | |||
05/05/2025 | 17:11:07,108 | 9 | 61,43 | |
9 | 61,43 | |||
9 | 61,43 | |||
05/05/2025 | 17:10:35,426 | 3 | 61,21 | |
3 | 61,21 | |||
3 | 61,21 | |||
05/05/2025 | 17:10:27,649 | 2 | 61,43 | |
2 | 61,43 | |||
2 | 61,43 | |||
05/05/2025 | 17:10:16,408 | 5 | 61,43 | |
5 | 61,43 | |||
5 | 61,43 | |||
05/05/2025 | 17:09:42,365 | 7 | 61,43 | |
7 | 61,43 | |||
7 | 61,43 | |||
05/05/2025 | 17:09:35,729 | 20 | 61,43 | |
20 | 61,43 | |||
20 | 61,43 | |||
05/05/2025 | 17:09:30,602 | 58 | 61,43 | |
58 | 61,43 | |||
58 | 61,43 | |||
05/05/2025 | 17:08:51,930 | 10 | 61,43 | |
10 | 61,43 | |||
10 | 61,43 | |||
05/05/2025 | 17:08:31,101 | 100 | 61,43 | |
100 | 61,43 | |||
100 | 61,43 | |||
05/05/2025 | 17:08:24,286 | 4 | 61,27 | |
4 | 61,27 | |||
4 | 61,27 | |||
05/05/2025 | 17:06:27,872 | 37 | 61,25 | |
37 | 61,25 | |||
37 | 61,25 | |||
05/05/2025 | 17:06:13,583 | 30 | 61,27 | |
30 | 61,27 | |||
30 | 61,27 | |||
05/05/2025 | 17:06:10,031 | 15 | 61,48 | |
15 | 61,48 | |||
15 | 61,48 | |||
05/05/2025 | 17:06:04,694 | 16 | 61,48 | |
16 | 61,48 | |||
16 | 61,48 | |||
05/05/2025 | 17:06:00,781 | 5 | 61,48 | |
5 | 61,48 | |||
5 | 61,48 | |||
05/05/2025 | 17:05:58,991 | 2 | 61,48 | |
2 | 61,48 | |||
2 | 61,48 | |||
05/05/2025 | 17:05:20,017 | 20 | 61,48 | |
20 | 61,48 | |||
20 | 61,48 | |||
05/05/2025 | 17:05:07,458 | 25 | 61,48 | |
25 | 61,48 | |||
25 | 61,48 | |||
05/05/2025 | 17:04:32,758 | 272 | 61,49 | |
272 | 61,49 | |||
200 | 61,49 | |||
72 | 61,49 | |||
05/05/2025 | 17:04:04,539 | 25 | 61,48 | |
25 | 61,48 | |||
25 | 61,48 | |||
05/05/2025 | 17:04:03,572 | 14 | 61,29 | |
14 | 61,29 | |||
14 | 61,29 | |||
05/05/2025 | 17:03:52,520 | 48 | 61,48 | |
48 | 61,48 | |||
48 | 61,48 | |||
05/05/2025 | 17:03:29,870 | 1 | 61,48 | |
1 | 61,48 | |||
1 | 61,48 | |||
05/05/2025 | 17:03:11,823 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
05/05/2025 | 17:03:07,116 | 1 | 61,49 | |
1 | 61,49 | |||
1 | 61,49 | |||
05/05/2025 | 17:02:51,244 | 200 | 61,43 | |
200 | 61,43 | |||
200 | 61,43 | |||
05/05/2025 | 17:02:40,548 | 340 | 61,69 | |
300 | 61,69 | |||
40 | 61,69 | |||
340 | 61,69 | |||
05/05/2025 | 17:02:22,808 | 80 | 61,69 | |
80 | 61,69 | |||
80 | 61,69 | |||
05/05/2025 | 17:02:20,096 | 1 | 61,69 | |
1 | 61,69 | |||
1 | 61,69 | |||
05/05/2025 | 17:01:56,490 | 50 | 61,69 | |
50 | 61,69 | |||
50 | 61,69 | |||
05/05/2025 | 17:01:54,369 | 10 | 61,69 | |
10 | 61,69 | |||
10 | 61,69 | |||
05/05/2025 | 17:01:49,671 | 200 | 61,42 | |
165 | 61,42 | |||
200 | 61,42 | |||
10 | 61,42 | |||
6 | 61,42 | |||
17 | 61,42 | |||
2 | 61,42 | |||
05/05/2025 | 17:01:36,268 | 150 | 61,69 | |
150 | 61,69 | |||
150 | 61,69 | |||
05/05/2025 | 17:01:31,973 | 5 | 61,69 | |
5 | 61,69 | |||
5 | 61,69 | |||
05/05/2025 | 17:01:24,205 | 50 | 61,69 | |
50 | 61,69 | |||
50 | 61,69 | |||
05/05/2025 | 17:01:01,171 | 200 | 61,69 | |
200 | 61,69 | |||
200 | 61,69 | |||
05/05/2025 | 17:00:55,673 | 50 | 61,64 | |
4 | 61,64 | |||
46 | 61,64 | |||
50 | 61,64 | |||
05/05/2025 | 17:00:44,534 | 100 | 61,64 | |
100 | 61,64 | |||
100 | 61,64 | |||
05/05/2025 | 17:00:41,514 | 25 | 61,64 | |
25 | 61,64 | |||
25 | 61,64 | |||
05/05/2025 | 17:00:26,771 | 108 | 61,66 | |
100 | 61,66 | |||
8 | 61,66 | |||
108 | 61,66 | |||
05/05/2025 | 17:00:24,966 | 1 226 | 61,66 | |
20 | 61,66 | |||
1 000 | 61,66 | |||
9 | 61,66 | |||
1 | 61,66 | |||
50 | 61,66 | |||
2 | 61,66 | |||
7 | 61,66 | |||
122 | 61,66 | |||
197 | 61,66 | |||
22 | 61,66 | |||
1 | 61,66 | |||
20 | 61,66 | |||
1 000 | 61,66 | |||
1 | 61,66 | |||
05/05/2025 | 16:54:45,299 | 100 | 61,45 | |
100 | 61,45 | |||
100 | 61,45 | |||
05/05/2025 | 16:54:41,785 | 20 | 61,48 | |
20 | 61,48 | |||
20 | 61,48 | |||
05/05/2025 | 16:54:34,926 | 170 | 61,45 | |
132 | 61,45 | |||
38 | 61,45 | |||
170 | 61,45 | |||
05/05/2025 | 16:54:12,822 | 45 | 61,44 | |
45 | 61,44 | |||
45 | 61,44 | |||
05/05/2025 | 16:54:08,664 | 7 | 61,44 | |
7 | 61,44 | |||
7 | 61,44 | |||
05/05/2025 | 16:54:08,315 | 47 | 61,44 | |
47 | 61,44 | |||
47 | 61,44 | |||
05/05/2025 | 16:53:56,475 | 40 | 61,43 | |
40 | 61,43 | |||
40 | 61,43 | |||
05/05/2025 | 16:53:42,429 | 550 | 61,44 | |
550 | 61,44 | |||
550 | 61,44 | |||
05/05/2025 | 16:53:21,008 | 30 | 61,43 | |
30 | 61,43 | |||
30 | 61,43 | |||
05/05/2025 | 16:53:19,963 | 20 | 61,37 | |
20 | 61,37 | |||
20 | 61,37 | |||
05/05/2025 | 16:53:08,047 | 300 | 61,40 | |
300 | 61,40 | |||
300 | 61,40 | |||
05/05/2025 | 16:53:06,627 | 113 | 61,37 | |
113 | 61,37 | |||
113 | 61,37 | |||
05/05/2025 | 16:53:00,459 | 750 | 61,40 | |
750 | 61,40 | |||
750 | 61,40 | |||
05/05/2025 | 16:52:47,631 | 312 | 61,38 | |
54 | 61,38 | |||
20 | 61,38 | |||
12 | 61,38 | |||
246 | 61,38 | |||
290 | 61,38 | |||
2 | 61,38 | |||
05/05/2025 | 16:51:41,036 | 700 | 61,35 | |
700 | 61,35 | |||
700 | 61,35 | |||
05/05/2025 | 16:51:32,570 | 6 | 61,36 | |
6 | 61,36 | |||
6 | 61,36 | |||
05/05/2025 | 16:51:24,230 | 810 | 61,36 | |
810 | 61,36 | |||
810 | 61,36 | |||
05/05/2025 | 16:50:50,646 | 500 | 61,36 | |
500 | 61,36 | |||
500 | 61,36 | |||
05/05/2025 | 16:50:06,756 | 35 | 61,34 | |
35 | 61,34 | |||
35 | 61,34 | |||
05/05/2025 | 16:49:32,658 | 6 | 61,35 | |
6 | 61,35 | |||
6 | 61,35 | |||
05/05/2025 | 16:49:23,706 | 20 | 61,35 | |
20 | 61,35 | |||
20 | 61,35 | |||
05/05/2025 | 16:49:16,147 | 100 | 61,36 | |
100 | 61,36 | |||
100 | 61,36 | |||
05/05/2025 | 16:49:11,217 | 15 | 61,34 | |
15 | 61,34 | |||
15 | 61,34 | |||
05/05/2025 | 16:49:05,963 | 3 | 61,34 | |
3 | 61,34 | |||
3 | 61,34 | |||
05/05/2025 | 16:49:01,361 | 542 | 61,31 | |
542 | 61,31 | |||
542 | 61,31 | |||
05/05/2025 | 16:48:57,579 | 2 | 61,33 | |
2 | 61,33 | |||
2 | 61,33 | |||
05/05/2025 | 16:48:56,110 | 50 | 61,31 | |
50 | 61,31 | |||
50 | 61,31 | |||
05/05/2025 | 16:48:39,420 | 10 | 61,37 | |
10 | 61,37 | |||
10 | 61,37 | |||
05/05/2025 | 16:48:28,657 | 9 | 61,37 | |
9 | 61,37 | |||
9 | 61,37 | |||
05/05/2025 | 16:48:06,782 | 10 | 61,37 | |
10 | 61,37 | |||
10 | 61,37 | |||
05/05/2025 | 16:47:42,120 | 6 | 61,38 | |
6 | 61,38 | |||
6 | 61,38 | |||
05/05/2025 | 16:47:41,428 | 10 | 61,38 | |
10 | 61,38 | |||
10 | 61,38 | |||
05/05/2025 | 16:47:36,626 | 30 | 61,37 | |
30 | 61,37 | |||
30 | 61,37 | |||
05/05/2025 | 16:47:24,160 | 14 | 61,37 | |
14 | 61,37 | |||
14 | 61,37 | |||
05/05/2025 | 16:46:47,057 | 82 | 61,32 | |
82 | 61,32 | |||
82 | 61,32 | |||
05/05/2025 | 16:46:16,830 | 386 | 61,34 | |
386 | 61,34 | |||
386 | 61,34 | |||
05/05/2025 | 16:46:07,495 | 40 | 61,36 | |
40 | 61,36 | |||
40 | 61,36 | |||
05/05/2025 | 16:45:34,440 | 10 | 61,36 | |
10 | 61,36 | |||
10 | 61,36 | |||
05/05/2025 | 16:45:25,953 | 350 | 61,34 | |
350 | 61,34 | |||
350 | 61,34 | |||
05/05/2025 | 16:44:50,204 | 15 | 61,33 | |
15 | 61,33 | |||
15 | 61,33 | |||
05/05/2025 | 16:44:28,072 | 8 | 61,35 | |
8 | 61,35 | |||
8 | 61,35 | |||
05/05/2025 | 16:43:35,155 | 25 | 61,31 | |
25 | 61,31 | |||
25 | 61,31 | |||
05/05/2025 | 16:43:06,070 | 21 | 61,30 | |
21 | 61,30 | |||
21 | 61,30 | |||
05/05/2025 | 16:42:55,124 | 500 | 61,31 | |
500 | 61,31 | |||
500 | 61,31 | |||
05/05/2025 | 16:42:37,430 | 200 | 61,33 | |
200 | 61,33 | |||
200 | 61,33 | |||
05/05/2025 | 16:41:57,428 | 13 | 61,29 | |
13 | 61,29 | |||
13 | 61,29 | |||
05/05/2025 | 16:41:12,208 | 17 | 61,27 | |
17 | 61,27 | |||
17 | 61,27 | |||
05/05/2025 | 16:40:30,389 | 500 | 61,24 | |
500 | 61,24 | |||
500 | 61,24 | |||
05/05/2025 | 16:40:27,508 | 50 | 61,25 | |
50 | 61,25 | |||
50 | 61,25 | |||
05/05/2025 | 16:39:59,278 | 74 | 61,31 | |
74 | 61,31 | |||
74 | 61,31 | |||
05/05/2025 | 16:39:00,718 | 75 | 61,32 | |
75 | 61,32 | |||
75 | 61,32 | |||
05/05/2025 | 16:38:56,896 | 160 | 61,32 | |
160 | 61,32 | |||
160 | 61,32 | |||
05/05/2025 | 16:38:56,715 | 348 | 61,32 | |
348 | 61,32 | |||
348 | 61,32 | |||
05/05/2025 | 16:38:53,493 | 33 | 61,31 | |
33 | 61,31 | |||
33 | 61,31 | |||
05/05/2025 | 16:38:43,661 | 30 | 61,30 | |
30 | 61,30 | |||
30 | 61,30 | |||
05/05/2025 | 16:38:25,935 | 100 | 61,27 | |
100 | 61,27 | |||
100 | 61,27 | |||
05/05/2025 | 16:37:02,765 | 10 | 61,17 | |
10 | 61,17 | |||
10 | 61,17 | |||
05/05/2025 | 16:36:41,038 | 3 | 61,16 | |
3 | 61,16 | |||
3 | 61,16 | |||
05/05/2025 | 16:36:27,744 | 1 | 61,18 | |
1 | 61,18 | |||
1 | 61,18 | |||
05/05/2025 | 16:36:07,687 | 17 | 61,18 | |
17 | 61,18 | |||
17 | 61,18 | |||
05/05/2025 | 16:35:09,195 | 25 | 61,16 | |
25 | 61,16 | |||
25 | 61,16 | |||
05/05/2025 | 16:34:47,204 | 50 | 61,16 | |
25 | 61,16 | |||
25 | 61,16 | |||
50 | 61,16 | |||
05/05/2025 | 16:34:27,573 | 20 | 61,16 | |
20 | 61,16 | |||
20 | 61,16 | |||
05/05/2025 | 16:34:25,056 | 30 | 61,14 | |
30 | 61,14 | |||
30 | 61,14 | |||
05/05/2025 | 16:34:18,327 | 26 | 61,11 | |
26 | 61,11 | |||
26 | 61,11 | |||
05/05/2025 | 16:34:09,702 | 5 | 61,11 | |
5 | 61,11 | |||
5 | 61,11 | |||
05/05/2025 | 16:33:51,129 | 7 | 61,16 | |
7 | 61,16 | |||
7 | 61,16 | |||
05/05/2025 | 16:33:31,605 | 11 | 61,17 | |
11 | 61,17 | |||
11 | 61,17 | |||
05/05/2025 | 16:33:22,618 | 35 | 61,18 | |
35 | 61,18 | |||
35 | 61,18 | |||
05/05/2025 | 16:33:17,313 | 5 | 61,19 | |
5 | 61,19 | |||
5 | 61,19 | |||
05/05/2025 | 16:32:44,360 | 25 | 61,15 | |
25 | 61,15 | |||
25 | 61,15 | |||
05/05/2025 | 16:32:08,794 | 200 | 61,10 | |
200 | 61,10 | |||
200 | 61,10 | |||
05/05/2025 | 16:31:49,449 | 50 | 61,11 | |
50 | 61,11 | |||
50 | 61,11 | |||
05/05/2025 | 16:31:45,547 | 33 | 61,11 | |
33 | 61,11 | |||
33 | 61,11 | |||
05/05/2025 | 16:31:36,374 | 350 | 61,11 | |
350 | 61,11 | |||
350 | 61,11 | |||
05/05/2025 | 16:31:17,998 | 100 | 61,09 | |
100 | 61,09 | |||
100 | 61,09 | |||
05/05/2025 | 16:31:17,888 | 20 | 61,07 | |
5 | 61,07 | |||
20 | 61,07 | |||
15 | 61,07 | |||
05/05/2025 | 16:30:20,193 | 70 | 61,08 | |
70 | 61,08 | |||
70 | 61,08 | |||
05/05/2025 | 16:28:38,025 | 330 | 61,05 | |
330 | 61,05 | |||
330 | 61,05 | |||
05/05/2025 | 16:28:25,995 | 40 | 61,08 | |
40 | 61,08 | |||
40 | 61,08 | |||
05/05/2025 | 16:28:10,913 | 17 | 61,07 | |
17 | 61,07 | |||
17 | 61,07 | |||
05/05/2025 | 16:28:09,982 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
05/05/2025 | 16:27:41,000 | 100 | 61,10 | |
100 | 61,10 | |||
100 | 61,10 | |||
05/05/2025 | 16:27:09,500 | 530 | 61,08 | |
10 | 61,08 | |||
14 | 61,08 | |||
1 | 61,08 | |||
529 | 61,08 | |||
500 | 61,08 | |||
6 | 61,08 | |||
05/05/2025 | 16:26:14,630 | 1 000 | 61,04 | |
1 000 | 61,04 | |||
1 000 | 61,04 | |||
05/05/2025 | 16:25:59,025 | 258 | 61,02 | |
258 | 61,02 | |||
258 | 61,02 | |||
05/05/2025 | 16:25:39,564 | 40 | 61,04 | |
40 | 61,04 | |||
40 | 61,04 | |||
05/05/2025 | 16:25:37,528 | 9 | 61,01 | |
9 | 61,01 | |||
9 | 61,01 | |||
05/05/2025 | 16:25:12,196 | 17 | 60,99 | |
17 | 60,99 | |||
17 | 60,99 | |||
05/05/2025 | 16:24:39,135 | 48 | 60,94 | |
48 | 60,94 | |||
48 | 60,94 | |||
05/05/2025 | 16:24:37,039 | 13 | 60,94 | |
13 | 60,94 | |||
13 | 60,94 | |||
05/05/2025 | 16:24:23,483 | 100 | 60,94 | |
100 | 60,94 | |||
100 | 60,94 | |||
05/05/2025 | 16:23:54,183 | 10 | 60,94 | |
10 | 60,94 | |||
10 | 60,94 | |||
05/05/2025 | 16:23:38,045 | 4 | 60,94 | |
4 | 60,94 | |||
4 | 60,94 | |||
05/05/2025 | 16:23:24,428 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
05/05/2025 | 16:23:21,015 | 13 | 60,98 | |
13 | 60,98 | |||
13 | 60,98 | |||
05/05/2025 | 16:23:16,850 | 70 | 60,95 | |
70 | 60,95 | |||
70 | 60,95 | |||
05/05/2025 | 16:23:15,567 | 40 | 60,96 | |
40 | 60,96 | |||
40 | 60,96 | |||
05/05/2025 | 16:23:14,831 | 170 | 60,95 | |
170 | 60,95 | |||
170 | 60,95 | |||
05/05/2025 | 16:23:07,602 | 34 | 60,98 | |
8 | 60,98 | |||
34 | 60,98 | |||
26 | 60,98 | |||
05/05/2025 | 16:23:07,506 | 15 | 60,98 | |
15 | 60,98 | |||
15 | 60,98 | |||
05/05/2025 | 16:23:07,427 | 8 | 60,97 | |
8 | 60,97 | |||
8 | 60,97 | |||
05/05/2025 | 16:23:07,318 | 10 | 60,97 | |
10 | 60,97 | |||
10 | 60,97 | |||
05/05/2025 | 16:22:49,901 | 1 | 60,97 | |
1 | 60,97 | |||
1 | 60,97 | |||
05/05/2025 | 16:22:40,352 | 4 | 60,98 | |
4 | 60,98 | |||
4 | 60,98 | |||
05/05/2025 | 16:22:38,172 | 30 | 60,98 | |
30 | 60,98 | |||
30 | 60,98 | |||
05/05/2025 | 16:22:31,443 | 7 | 60,98 | |
7 | 60,98 | |||
7 | 60,98 | |||
05/05/2025 | 16:22:17,256 | 199 | 60,96 | |
199 | 60,96 | |||
199 | 60,96 | |||
05/05/2025 | 16:22:10,148 | 100 | 61,03 | |
100 | 61,03 | |||
100 | 61,03 | |||
05/05/2025 | 16:21:43,045 | 17 | 60,95 | |
17 | 60,95 | |||
17 | 60,95 | |||
05/05/2025 | 16:21:29,169 | 507 | 61,00 | |
100 | 61,00 | |||
20 | 61,00 | |||
60 | 61,00 | |||
327 | 61,00 | |||
507 | 61,00 | |||
05/05/2025 | 16:21:26,341 | 25 | 60,99 | |
25 | 60,99 | |||
15 | 60,99 | |||
10 | 60,99 | |||
05/05/2025 | 16:21:25,839 | 14 | 61,02 | |
14 | 61,02 | |||
14 | 61,02 | |||
05/05/2025 | 16:21:11,264 | 1 | 61,06 | |
1 | 61,06 | |||
1 | 61,06 | |||
05/05/2025 | 16:21:08,705 | 245 | 61,05 | |
245 | 61,05 | |||
245 | 61,05 | |||
05/05/2025 | 16:20:33,471 | 16 | 61,09 | |
16 | 61,09 | |||
16 | 61,09 | |||
05/05/2025 | 16:19:56,726 | 50 | 61,12 | |
50 | 61,12 | |||
50 | 61,12 | |||
05/05/2025 | 16:19:51,791 | 5 | 61,16 | |
5 | 61,16 | |||
5 | 61,16 | |||
05/05/2025 | 16:19:47,378 | 15 | 61,13 | |
15 | 61,13 | |||
15 | 61,13 | |||
05/05/2025 | 16:19:46,812 | 75 | 61,13 | |
75 | 61,13 | |||
75 | 61,13 | |||
05/05/2025 | 16:19:37,969 | 35 | 61,12 | |
35 | 61,12 | |||
35 | 61,12 | |||
05/05/2025 | 16:18:10,509 | 90 | 61,07 | |
90 | 61,07 | |||
90 | 61,07 | |||
05/05/2025 | 16:16:58,427 | 500 | 61,14 | |
500 | 61,14 | |||
500 | 61,14 | |||
05/05/2025 | 16:16:16,988 | 20 | 61,10 | |
20 | 61,10 | |||
20 | 61,10 | |||
05/05/2025 | 16:16:16,624 | 163 | 61,11 | |
163 | 61,11 | |||
163 | 61,11 | |||
05/05/2025 | 16:15:48,112 | 55 | 61,12 | |
55 | 61,12 | |||
55 | 61,12 | |||
05/05/2025 | 16:15:43,643 | 3 | 61,12 | |
3 | 61,12 | |||
3 | 61,12 | |||
05/05/2025 | 16:15:29,329 | 3 | 61,09 | |
3 | 61,09 | |||
3 | 61,09 | |||
05/05/2025 | 16:15:16,439 | 1 | 61,10 | |
1 | 61,10 | |||
1 | 61,10 | |||
05/05/2025 | 16:14:28,505 | 50 | 61,09 | |
50 | 61,09 | |||
50 | 61,09 | |||
05/05/2025 | 16:14:16,644 | 57 | 61,08 | |
57 | 61,08 | |||
57 | 61,08 | |||
05/05/2025 | 16:14:11,556 | 150 | 61,08 | |
150 | 61,08 | |||
150 | 61,08 | |||
05/05/2025 | 16:13:50,981 | 50 | 61,07 | |
50 | 61,07 | |||
50 | 61,07 | |||
05/05/2025 | 16:13:14,827 | 10 | 61,10 | |
10 | 61,10 | |||
10 | 61,10 | |||
05/05/2025 | 16:13:06,882 | 24 | 61,10 | |
24 | 61,10 | |||
24 | 61,10 | |||
05/05/2025 | 16:13:00,760 | 1 | 61,10 | |
1 | 61,10 | |||
1 | 61,10 | |||
05/05/2025 | 16:12:48,664 | 17 | 61,07 | |
17 | 61,07 | |||
17 | 61,07 | |||
05/05/2025 | 16:12:31,719 | 17 | 61,09 | |
17 | 61,09 | |||
17 | 61,09 | |||
05/05/2025 | 16:12:06,678 | 50 | 61,08 | |
50 | 61,08 | |||
50 | 61,08 | |||
05/05/2025 | 16:11:53,600 | 20 | 61,03 | |
20 | 61,03 | |||
20 | 61,03 | |||
05/05/2025 | 16:11:42,581 | 5 | 61,06 | |
5 | 61,06 | |||
5 | 61,06 | |||
05/05/2025 | 16:11:07,615 | 50 | 61,02 | |
50 | 61,02 | |||
50 | 61,02 | |||
05/05/2025 | 16:11:02,171 | 29 | 61,04 | |
29 | 61,04 | |||
29 | 61,04 | |||
05/05/2025 | 16:09:58,307 | 50 | 61,12 | |
50 | 61,12 | |||
50 | 61,12 | |||
05/05/2025 | 16:09:51,573 | 16 | 61,13 | |
16 | 61,13 | |||
16 | 61,13 | |||
05/05/2025 | 16:09:50,223 | 390 | 61,10 | |
390 | 61,10 | |||
390 | 61,10 | |||
05/05/2025 | 16:09:43,356 | 90 | 61,10 | |
90 | 61,10 | |||
90 | 61,10 | |||
05/05/2025 | 16:09:32,826 | 165 | 61,10 | |
165 | 61,10 | |||
165 | 61,10 | |||
05/05/2025 | 16:09:29,365 | 23 | 61,07 | |
23 | 61,07 | |||
23 | 61,07 | |||
05/05/2025 | 16:08:59,174 | 47 | 61,08 | |
47 | 61,08 | |||
47 | 61,08 | |||
05/05/2025 | 16:08:30,632 | 16 | 61,09 | |
16 | 61,09 | |||
16 | 61,09 | |||
05/05/2025 | 16:07:54,292 | 5 | 61,08 | |
5 | 61,08 | |||
5 | 61,08 | |||
05/05/2025 | 16:07:35,656 | 200 | 61,06 | |
200 | 61,06 | |||
200 | 61,06 | |||
05/05/2025 | 16:07:25,861 | 50 | 61,01 | |
50 | 61,01 | |||
50 | 61,01 | |||
05/05/2025 | 16:07:14,432 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
05/05/2025 | 16:07:10,543 | 92 | 61,00 | |
10 | 61,00 | |||
92 | 61,00 | |||
12 | 61,00 | |||
20 | 61,00 | |||
50 | 61,00 | |||
05/05/2025 | 16:06:53,732 | 15 | 61,01 | |
15 | 61,01 | |||
15 | 61,01 | |||
05/05/2025 | 16:06:31,054 | 2 | 61,10 | |
2 | 61,10 | |||
2 | 61,10 | |||
05/05/2025 | 16:06:14,862 | 200 | 61,09 | |
200 | 61,09 | |||
200 | 61,09 | |||
05/05/2025 | 16:05:55,831 | 9 | 61,08 | |
9 | 61,08 | |||
9 | 61,08 | |||
05/05/2025 | 16:05:54,134 | 2 | 61,11 | |
2 | 61,11 | |||
2 | 61,11 | |||
05/05/2025 | 16:05:09,778 | 250 | 61,05 | |
250 | 61,05 | |||
250 | 61,05 | |||
05/05/2025 | 16:04:31,628 | 17 | 61,14 | |
17 | 61,14 | |||
17 | 61,14 | |||
05/05/2025 | 16:04:25,794 | 84 | 61,14 | |
84 | 61,14 | |||
84 | 61,14 | |||
05/05/2025 | 16:04:15,184 | 10 | 61,15 | |
10 | 61,15 | |||
10 | 61,15 | |||
05/05/2025 | 16:04:14,474 | 20 | 61,16 | |
20 | 61,16 | |||
20 | 61,16 | |||
05/05/2025 | 16:04:10,297 | 6 | 61,19 | |
6 | 61,19 | |||
6 | 61,19 | |||
05/05/2025 | 16:04:00,919 | 4 | 61,24 | |
4 | 61,24 | |||
4 | 61,24 | |||
05/05/2025 | 16:03:42,046 | 81 | 61,22 | |
81 | 61,22 | |||
81 | 61,22 | |||
05/05/2025 | 16:03:18,534 | 2 | 61,24 | |
2 | 61,24 | |||
2 | 61,24 | |||
05/05/2025 | 16:03:17,692 | 9 | 61,24 | |
9 | 61,24 | |||
9 | 61,24 | |||
05/05/2025 | 16:03:13,563 | 8 | 61,26 | |
8 | 61,26 | |||
8 | 61,26 | |||
05/05/2025 | 16:03:13,478 | 20 | 61,27 | |
8 | 61,27 | |||
12 | 61,27 | |||
20 | 61,27 | |||
05/05/2025 | 16:03:13,428 | 34 | 61,26 | |
34 | 61,26 | |||
34 | 61,26 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 17:57:17
dernière actualisation:
05/05/2025 @ 17:57:17