Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2230
2105
110,472
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 18:31:56,570 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 19.12.2025 | 18:31:46,104 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 19.12.2025 | 18:31:06,756 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 19.12.2025 | 18:31:00,318 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 19.12.2025 | 18:30:46,036 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 19.12.2025 | 18:30:33,957 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 19.12.2025 | 18:29:24,120 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 19.12.2025 | 18:29:07,512 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 19.12.2025 | 18:28:22,832 | 2 | 110,482 | |
| 2 | 110,482 | |||
| 2 | 110,482 | |||
| 19.12.2025 | 18:27:06,648 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 19.12.2025 | 18:27:00,006 | 5 | 110,536 | |
| 5 | 110,536 | |||
| 5 | 110,536 | |||
| 19.12.2025 | 18:26:53,028 | 4 | 110,492 | |
| 4 | 110,492 | |||
| 2 | 110,492 | |||
| 2 | 110,492 | |||
| 19.12.2025 | 18:26:02,126 | 40 | 110,50 | |
| 40 | 110,50 | |||
| 40 | 110,50 | |||
| 19.12.2025 | 18:25:54,477 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 19.12.2025 | 18:24:27,428 | 3 | 110,488 | |
| 3 | 110,488 | |||
| 3 | 110,488 | |||
| 19.12.2025 | 18:24:15,962 | 2 | 110,536 | |
| 2 | 110,536 | |||
| 2 | 110,536 | |||
| 19.12.2025 | 18:23:24,143 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 19.12.2025 | 18:22:47,076 | 5 | 110,512 | |
| 5 | 110,512 | |||
| 5 | 110,512 | |||
| 19.12.2025 | 18:21:50,251 | 20 | 110,454 | |
| 20 | 110,454 | |||
| 20 | 110,454 | |||
| 19.12.2025 | 18:17:53,414 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 19.12.2025 | 18:17:40,735 | 10 | 110,508 | |
| 10 | 110,508 | |||
| 10 | 110,508 | |||
| 19.12.2025 | 18:17:01,438 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 19.12.2025 | 18:16:59,175 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 19.12.2025 | 18:16:37,236 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 19.12.2025 | 18:16:10,861 | 26 | 110,422 | |
| 26 | 110,422 | |||
| 12 | 110,422 | |||
| 14 | 110,422 | |||
| 19.12.2025 | 18:15:28,490 | 3 | 110,446 | |
| 3 | 110,446 | |||
| 3 | 110,446 | |||
| 19.12.2025 | 18:15:22,423 | 50 | 110,486 | |
| 50 | 110,486 | |||
| 50 | 110,486 | |||
| 19.12.2025 | 18:15:03,216 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 19.12.2025 | 18:14:27,090 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 19.12.2025 | 18:13:30,222 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 19.12.2025 | 18:13:13,516 | 2 | 110,382 | |
| 2 | 110,382 | |||
| 2 | 110,382 | |||
| 19.12.2025 | 18:13:09,621 | 50 | 110,434 | |
| 2 | 110,434 | |||
| 50 | 110,434 | |||
| 48 | 110,434 | |||
| 19.12.2025 | 18:12:34,567 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 19.12.2025 | 18:12:28,526 | 3 | 110,368 | |
| 3 | 110,368 | |||
| 3 | 110,368 | |||
| 19.12.2025 | 18:12:26,383 | 375 | 110,422 | |
| 375 | 110,422 | |||
| 375 | 110,422 | |||
| 19.12.2025 | 18:12:13,825 | 46 | 110,424 | |
| 46 | 110,424 | |||
| 46 | 110,424 | |||
| 19.12.2025 | 18:12:04,067 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 18:11:54,805 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 19.12.2025 | 18:11:18,768 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 19.12.2025 | 18:10:41,832 | 5 | 110,414 | |
| 5 | 110,414 | |||
| 5 | 110,414 | |||
| 19.12.2025 | 18:10:18,393 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 18:10:07,120 | 2 | 110,404 | |
| 2 | 110,404 | |||
| 2 | 110,404 | |||
| 19.12.2025 | 18:10:00,779 | 5 | 110,406 | |
| 5 | 110,406 | |||
| 5 | 110,406 | |||
| 19.12.2025 | 18:09:21,018 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 19.12.2025 | 18:08:14,085 | 906 | 110,416 | |
| 906 | 110,416 | |||
| 906 | 110,416 | |||
| 19.12.2025 | 18:07:58,182 | 3 | 110,344 | |
| 3 | 110,344 | |||
| 3 | 110,344 | |||
| 19.12.2025 | 18:07:25,376 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 19.12.2025 | 18:05:19,678 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 19.12.2025 | 18:05:19,376 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 19.12.2025 | 18:04:22,795 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 18:03:23,017 | 4 | 110,414 | |
| 4 | 110,414 | |||
| 4 | 110,414 | |||
| 19.12.2025 | 18:01:37,333 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 19.12.2025 | 18:01:28,678 | 4 | 110,326 | |
| 4 | 110,326 | |||
| 4 | 110,326 | |||
| 19.12.2025 | 18:01:09,345 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.12.2025 | 18:01:06,228 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 19.12.2025 | 18:00:54,139 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 19.12.2025 | 18:00:54,049 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 19.12.2025 | 18:00:52,202 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 19.12.2025 | 18:00:13,124 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 19.12.2025 | 17:59:53,129 | 6 | 110,274 | |
| 6 | 110,274 | |||
| 6 | 110,274 | |||
| 19.12.2025 | 17:59:49,233 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 19.12.2025 | 17:59:27,988 | 3 | 110,274 | |
| 3 | 110,274 | |||
| 3 | 110,274 | |||
| 19.12.2025 | 17:58:54,164 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 19.12.2025 | 17:58:29,888 | 11 | 110,342 | |
| 11 | 110,342 | |||
| 11 | 110,342 | |||
| 19.12.2025 | 17:57:55,071 | 122 | 110,362 | |
| 122 | 110,362 | |||
| 122 | 110,362 | |||
| 19.12.2025 | 17:57:43,430 | 10 | 110,354 | |
| 10 | 110,354 | |||
| 10 | 110,354 | |||
| 19.12.2025 | 17:57:38,605 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.12.2025 | 17:57:37,291 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 19.12.2025 | 17:55:32,397 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 19.12.2025 | 17:54:55,130 | 15 | 110,43 | |
| 15 | 110,43 | |||
| 15 | 110,43 | |||
| 19.12.2025 | 17:53:40,447 | 20 | 110,41 | |
| 20 | 110,41 | |||
| 20 | 110,41 | |||
| 19.12.2025 | 17:53:07,155 | 10 | 110,416 | |
| 10 | 110,416 | |||
| 10 | 110,416 | |||
| 19.12.2025 | 17:53:00,742 | 8 | 110,424 | |
| 8 | 110,424 | |||
| 8 | 110,424 | |||
| 19.12.2025 | 17:52:59,303 | 50 | 110,368 | |
| 50 | 110,368 | |||
| 50 | 110,368 | |||
| 19.12.2025 | 17:50:44,852 | 1 | 110,342 | |
| 1 | 110,342 | |||
| 1 | 110,342 | |||
| 19.12.2025 | 17:50:44,158 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 19.12.2025 | 17:49:46,006 | 395 | 110,274 | |
| 395 | 110,274 | |||
| 395 | 110,274 | |||
| 19.12.2025 | 17:49:27,760 | 3 | 110,29 | |
| 3 | 110,29 | |||
| 3 | 110,29 | |||
| 19.12.2025 | 17:49:02,396 | 5 | 110,316 | |
| 5 | 110,316 | |||
| 5 | 110,316 | |||
| 19.12.2025 | 17:49:02,095 | 1 | 110,262 | |
| 1 | 110,262 | |||
| 1 | 110,262 | |||
| 19.12.2025 | 17:47:11,819 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 19.12.2025 | 17:47:02,162 | 10 | 110,376 | |
| 10 | 110,376 | |||
| 10 | 110,376 | |||
| 19.12.2025 | 17:45:37,935 | 5 | 110,384 | |
| 5 | 110,384 | |||
| 5 | 110,384 | |||
| 19.12.2025 | 17:45:29,181 | 3 | 110,39 | |
| 3 | 110,39 | |||
| 3 | 110,39 | |||
| 19.12.2025 | 17:45:27,675 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 19.12.2025 | 17:45:17,613 | 2 | 110,392 | |
| 2 | 110,392 | |||
| 2 | 110,392 | |||
| 19.12.2025 | 17:44:46,518 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.12.2025 | 17:44:27,547 | 1 | 110,342 | |
| 1 | 110,342 | |||
| 1 | 110,342 | |||
| 19.12.2025 | 17:43:22,387 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 19.12.2025 | 17:42:38,424 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 19.12.2025 | 17:42:33,210 | 4 | 110,376 | |
| 4 | 110,376 | |||
| 4 | 110,376 | |||
| 19.12.2025 | 17:41:27,657 | 3 | 110,376 | |
| 3 | 110,376 | |||
| 3 | 110,376 | |||
| 19.12.2025 | 17:41:13,273 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 19.12.2025 | 17:40:55,962 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 17:38:49,253 | 2 | 110,414 | |
| 2 | 110,414 | |||
| 2 | 110,414 | |||
| 19.12.2025 | 17:38:48,146 | 10 | 110,414 | |
| 10 | 110,414 | |||
| 10 | 110,414 | |||
| 19.12.2025 | 17:38:07,189 | 3 | 110,438 | |
| 3 | 110,438 | |||
| 3 | 110,438 | |||
| 19.12.2025 | 17:38:05,681 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 19.12.2025 | 17:35:44,505 | 18 | 110,402 | |
| 18 | 110,402 | |||
| 18 | 110,402 | |||
| 19.12.2025 | 17:35:01,884 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 19.12.2025 | 17:34:50,494 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 19.12.2025 | 17:34:36,443 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 19.12.2025 | 17:34:13,340 | 3 | 110,412 | |
| 3 | 110,412 | |||
| 3 | 110,412 | |||
| 19.12.2025 | 17:33:59,603 | 3 | 110,408 | |
| 3 | 110,408 | |||
| 3 | 110,408 | |||
| 19.12.2025 | 17:33:39,563 | 2 | 110,478 | |
| 1 | 110,478 | |||
| 2 | 110,478 | |||
| 1 | 110,478 | |||
| 19.12.2025 | 17:33:02,235 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 19.12.2025 | 17:33:02,143 | 17 | 110,398 | |
| 17 | 110,398 | |||
| 17 | 110,398 | |||
| 19.12.2025 | 17:30:50,922 | 3 | 110,474 | |
| 3 | 110,474 | |||
| 3 | 110,474 | |||
| 19.12.2025 | 17:30:05,054 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 19.12.2025 | 17:29:57,206 | 3 | 110,416 | |
| 3 | 110,416 | |||
| 3 | 110,416 | |||
| 19.12.2025 | 17:29:52,468 | 2 | 110,408 | |
| 2 | 110,408 | |||
| 2 | 110,408 | |||
| 19.12.2025 | 17:29:35,264 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 19.12.2025 | 17:29:26,114 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 19.12.2025 | 17:28:55,720 | 19 | 110,408 | |
| 19 | 110,408 | |||
| 19 | 110,408 | |||
| 19.12.2025 | 17:28:19,679 | 3 | 110,404 | |
| 3 | 110,404 | |||
| 3 | 110,404 | |||
| 19.12.2025 | 17:28:15,954 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 17:28:06,189 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 19.12.2025 | 17:28:01,461 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 19.12.2025 | 17:27:05,812 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 17:26:48,707 | 2 | 110,356 | |
| 2 | 110,356 | |||
| 2 | 110,356 | |||
| 19.12.2025 | 17:26:39,448 | 1 | 110,366 | |
| 1 | 110,366 | |||
| 1 | 110,366 | |||
| 19.12.2025 | 17:26:28,010 | 30 | 110,404 | |
| 30 | 110,404 | |||
| 30 | 110,404 | |||
| 19.12.2025 | 17:25:57,391 | 3 | 110,352 | |
| 3 | 110,352 | |||
| 3 | 110,352 | |||
| 19.12.2025 | 17:25:41,589 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 19.12.2025 | 17:25:19,449 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 19.12.2025 | 17:24:36,793 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 19.12.2025 | 17:24:19,677 | 3 | 110,332 | |
| 3 | 110,332 | |||
| 3 | 110,332 | |||
| 19.12.2025 | 17:23:33,105 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 19.12.2025 | 17:23:16,266 | 15 | 110,372 | |
| 15 | 110,372 | |||
| 15 | 110,372 | |||
| 19.12.2025 | 17:21:58,606 | 3 | 110,402 | |
| 3 | 110,402 | |||
| 3 | 110,402 | |||
| 19.12.2025 | 17:21:55,993 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:21:51,255 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 19.12.2025 | 17:21:43,314 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 19.12.2025 | 17:21:23,965 | 28 | 110,422 | |
| 28 | 110,422 | |||
| 28 | 110,422 | |||
| 19.12.2025 | 17:20:34,986 | 2 | 110,414 | |
| 2 | 110,414 | |||
| 2 | 110,414 | |||
| 19.12.2025 | 17:20:32,722 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 17:19:58,809 | 3 | 110,382 | |
| 3 | 110,382 | |||
| 3 | 110,382 | |||
| 19.12.2025 | 17:19:40,595 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:19:11,208 | 2 | 110,424 | |
| 2 | 110,424 | |||
| 2 | 110,424 | |||
| 19.12.2025 | 17:18:55,755 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:18:54,855 | 2 | 110,424 | |
| 2 | 110,424 | |||
| 2 | 110,424 | |||
| 19.12.2025 | 17:18:47,151 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:18:43,285 | 15 | 110,392 | |
| 15 | 110,392 | |||
| 15 | 110,392 | |||
| 19.12.2025 | 17:18:43,232 | 10 | 110,392 | |
| 10 | 110,392 | |||
| 10 | 110,392 | |||
| 19.12.2025 | 17:18:18,574 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:18:05,303 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:18:03,178 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 19.12.2025 | 17:16:58,283 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 19.12.2025 | 17:15:55,765 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 19.12.2025 | 17:15:05,574 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 19.12.2025 | 17:14:52,486 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 19.12.2025 | 17:14:21,977 | 14 | 110,388 | |
| 14 | 110,388 | |||
| 14 | 110,388 | |||
| 19.12.2025 | 17:12:28,882 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 19.12.2025 | 17:12:01,098 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 19.12.2025 | 17:11:59,792 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 19.12.2025 | 17:11:40,470 | 9 | 110,416 | |
| 9 | 110,416 | |||
| 9 | 110,416 | |||
| 19.12.2025 | 17:11:36,114 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:10:59,603 | 3 | 110,414 | |
| 3 | 110,414 | |||
| 3 | 110,414 | |||
| 19.12.2025 | 17:10:20,375 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 19.12.2025 | 17:10:14,030 | 2 | 110,424 | |
| 2 | 110,424 | |||
| 2 | 110,424 | |||
| 19.12.2025 | 17:10:03,560 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 17:09:23,621 | 3 | 110,414 | |
| 3 | 110,414 | |||
| 3 | 110,414 | |||
| 19.12.2025 | 17:08:40,126 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 19.12.2025 | 17:08:32,080 | 10 | 110,428 | |
| 10 | 110,428 | |||
| 10 | 110,428 | |||
| 19.12.2025 | 17:08:20,696 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 19.12.2025 | 17:07:36,489 | 2 | 110,404 | |
| 2 | 110,404 | |||
| 2 | 110,404 | |||
| 19.12.2025 | 17:07:28,757 | 3 | 110,406 | |
| 3 | 110,406 | |||
| 3 | 110,406 | |||
| 19.12.2025 | 17:07:05,309 | 3 | 110,418 | |
| 3 | 110,418 | |||
| 3 | 110,418 | |||
| 19.12.2025 | 17:06:46,482 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 19.12.2025 | 17:06:40,539 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 17:05:46,843 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 19.12.2025 | 17:05:35,538 | 100 | 110,364 | |
| 100 | 110,364 | |||
| 100 | 110,364 | |||
| 19.12.2025 | 17:04:48,928 | 1 | 110,356 | |
| 1 | 110,356 | |||
| 1 | 110,356 | |||
| 19.12.2025 | 17:04:47,719 | 136 | 110,366 | |
| 136 | 110,366 | |||
| 136 | 110,366 | |||
| 19.12.2025 | 17:04:15,781 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 19.12.2025 | 17:02:16,558 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 19.12.2025 | 17:02:01,158 | 4 | 110,262 | |
| 4 | 110,262 | |||
| 4 | 110,262 | |||
| 19.12.2025 | 17:01:56,700 | 6 | 110,276 | |
| 6 | 110,276 | |||
| 6 | 110,276 | |||
| 19.12.2025 | 17:00:58,037 | 96 | 110,298 | |
| 96 | 110,298 | |||
| 96 | 110,298 | |||
| 19.12.2025 | 17:00:47,192 | 5 | 110,298 | |
| 5 | 110,298 | |||
| 5 | 110,298 | |||
| 19.12.2025 | 17:00:04,272 | 9 | 110,328 | |
| 9 | 110,328 | |||
| 9 | 110,328 | |||
| 19.12.2025 | 16:59:27,374 | 77 | 110,318 | |
| 77 | 110,318 | |||
| 77 | 110,318 | |||
| 19.12.2025 | 16:58:27,904 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 19.12.2025 | 16:58:13,823 | 11 | 110,308 | |
| 11 | 110,308 | |||
| 11 | 110,308 | |||
| 19.12.2025 | 16:58:01,532 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 19.12.2025 | 16:57:58,211 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 19.12.2025 | 16:57:49,861 | 5 | 110,268 | |
| 5 | 110,268 | |||
| 5 | 110,268 | |||
| 19.12.2025 | 16:56:07,253 | 46 | 110,348 | |
| 46 | 110,348 | |||
| 46 | 110,348 | |||
| 19.12.2025 | 16:55:16,692 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 19.12.2025 | 16:55:08,937 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 19.12.2025 | 16:54:58,866 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 19.12.2025 | 16:54:18,813 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 19.12.2025 | 16:53:28,193 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 19.12.2025 | 16:52:48,541 | 2 | 110,224 | |
| 2 | 110,224 | |||
| 2 | 110,224 | |||
| 19.12.2025 | 16:52:18,864 | 7 | 110,218 | |
| 7 | 110,218 | |||
| 7 | 110,218 | |||
| 19.12.2025 | 16:51:08,966 | 10 | 110,172 | |
| 10 | 110,172 | |||
| 10 | 110,172 | |||
| 19.12.2025 | 16:50:58,559 | 3 | 110,176 | |
| 3 | 110,176 | |||
| 3 | 110,176 | |||
| 19.12.2025 | 16:50:49,404 | 9 | 110,188 | |
| 9 | 110,188 | |||
| 9 | 110,188 | |||
| 19.12.2025 | 16:50:27,767 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 19.12.2025 | 16:49:44,859 | 3 | 110,184 | |
| 3 | 110,184 | |||
| 3 | 110,184 | |||
| 19.12.2025 | 16:49:33,903 | 2 | 110,194 | |
| 2 | 110,194 | |||
| 2 | 110,194 | |||
| 19.12.2025 | 16:48:39,859 | 5 | 110,148 | |
| 5 | 110,148 | |||
| 5 | 110,148 | |||
| 19.12.2025 | 16:48:23,834 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 19.12.2025 | 16:48:14,709 | 2 | 110,174 | |
| 2 | 110,174 | |||
| 2 | 110,174 | |||
| 19.12.2025 | 16:48:10,782 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 19.12.2025 | 16:47:50,650 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 19.12.2025 | 16:47:13,020 | 38 | 110,232 | |
| 38 | 110,232 | |||
| 38 | 110,232 | |||
| 19.12.2025 | 16:45:28,031 | 3 | 110,252 | |
| 3 | 110,252 | |||
| 3 | 110,252 | |||
| 19.12.2025 | 16:45:21,787 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 19.12.2025 | 16:45:00,757 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:43:57,557 | 200 | 110,284 | |
| 200 | 110,284 | |||
| 200 | 110,284 | |||
| 19.12.2025 | 16:43:55,153 | 1 | 110,272 | |
| 1 | 110,272 | |||
| 1 | 110,272 | |||
| 19.12.2025 | 16:43:51,227 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 19.12.2025 | 16:43:51,129 | 2 | 110,274 | |
| 2 | 110,274 | |||
| 2 | 110,274 | |||
| 19.12.2025 | 16:42:59,408 | 2 | 110,378 | |
| 2 | 110,378 | |||
| 2 | 110,378 | |||
| 19.12.2025 | 16:41:27,341 | 4 | 110,352 | |
| 4 | 110,352 | |||
| 4 | 110,352 | |||
| 19.12.2025 | 16:41:19,111 | 18 | 110,404 | |
| 18 | 110,404 | |||
| 18 | 110,404 | |||
| 19.12.2025 | 16:41:15,666 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 16:41:00,272 | 3 | 110,408 | |
| 3 | 110,408 | |||
| 3 | 110,408 | |||
| 19.12.2025 | 16:40:55,752 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 19.12.2025 | 16:40:29,478 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 19.12.2025 | 16:40:00,602 | 28 | 110,41 | |
| 28 | 110,41 | |||
| 28 | 110,41 | |||
| 19.12.2025 | 16:38:29,044 | 3 | 110,396 | |
| 3 | 110,396 | |||
| 3 | 110,396 | |||
| 19.12.2025 | 16:38:23,121 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 16:37:35,315 | 5 | 110,394 | |
| 5 | 110,394 | |||
| 5 | 110,394 | |||
| 19.12.2025 | 16:37:09,046 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 19.12.2025 | 16:36:55,766 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 19.12.2025 | 16:35:57,908 | 3 | 110,372 | |
| 3 | 110,372 | |||
| 3 | 110,372 | |||
| 19.12.2025 | 16:35:46,232 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 19.12.2025 | 16:35:46,134 | 3 | 110,398 | |
| 3 | 110,398 | |||
| 3 | 110,398 | |||
| 19.12.2025 | 16:34:43,040 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 19.12.2025 | 16:34:13,455 | 2 | 110,398 | |
| 2 | 110,398 | |||
| 2 | 110,398 | |||
| 19.12.2025 | 16:33:53,774 | 13 | 110,37 | |
| 13 | 110,37 | |||
| 13 | 110,37 | |||
| 19.12.2025 | 16:33:50,710 | 19 | 110,346 | |
| 8 | 110,346 | |||
| 11 | 110,346 | |||
| 19 | 110,346 | |||
| 19.12.2025 | 16:32:43,997 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 19.12.2025 | 16:32:26,206 | 200 | 110,35 | |
| 200 | 110,35 | |||
| 200 | 110,35 | |||
| 19.12.2025 | 16:32:06,190 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 19.12.2025 | 16:31:19,170 | 1 | 110,202 | |
| 1 | 110,202 | |||
| 1 | 110,202 | |||
| 19.12.2025 | 16:31:17,462 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 19.12.2025 | 16:31:01,461 | 2 | 110,204 | |
| 2 | 110,204 | |||
| 2 | 110,204 | |||
| 19.12.2025 | 16:30:02,783 | 1 | 110,222 | |
| 1 | 110,222 | |||
| 1 | 110,222 | |||
| 19.12.2025 | 16:29:28,984 | 3 | 110,256 | |
| 3 | 110,256 | |||
| 3 | 110,256 | |||
| 19.12.2025 | 16:29:14,002 | 6 | 110,262 | |
| 6 | 110,262 | |||
| 6 | 110,262 | |||
| 19.12.2025 | 16:29:01,607 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 19.12.2025 | 16:28:59,899 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 19.12.2025 | 16:28:48,015 | 1 | 110,262 | |
| 1 | 110,262 | |||
| 1 | 110,262 | |||
| 19.12.2025 | 16:26:58,427 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 19.12.2025 | 16:26:57,827 | 6 | 110,132 | |
| 6 | 110,132 | |||
| 6 | 110,132 | |||
| 19.12.2025 | 16:26:22,415 | 4 | 110,198 | |
| 4 | 110,198 | |||
| 4 | 110,198 | |||
| 19.12.2025 | 16:25:31,288 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 19.12.2025 | 16:24:18,513 | 16 | 110,226 | |
| 16 | 110,226 | |||
| 10 | 110,226 | |||
| 6 | 110,226 | |||
| 19.12.2025 | 16:23:32,576 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 19.12.2025 | 16:23:14,163 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 19.12.2025 | 16:22:14,574 | 3 | 110,244 | |
| 3 | 110,244 | |||
| 3 | 110,244 | |||
| 19.12.2025 | 16:21:37,646 | 2 | 110,288 | |
| 2 | 110,288 | |||
| 2 | 110,288 | |||
| 19.12.2025 | 16:20:57,554 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 19.12.2025 | 16:20:43,767 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:20:43,608 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:20:26,480 | 4 | 110,268 | |
| 4 | 110,268 | |||
| 4 | 110,268 | |||
| 19.12.2025 | 16:20:23,835 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 19.12.2025 | 16:19:55,728 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 19.12.2025 | 16:19:51,664 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 19.12.2025 | 16:19:37,841 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 19.12.2025 | 16:19:11,973 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 19.12.2025 | 16:18:48,938 | 11 | 110,252 | |
| 11 | 110,252 | |||
| 11 | 110,252 | |||
| 19.12.2025 | 16:18:47,728 | 3 | 110,288 | |
| 3 | 110,288 | |||
| 3 | 110,288 | |||
| 19.12.2025 | 16:18:38,163 | 1 | 110,232 | |
| 1 | 110,232 | |||
| 1 | 110,232 | |||
| 19.12.2025 | 16:18:30,814 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:18:10,291 | 3 | 110,328 | |
| 3 | 110,328 | |||
| 3 | 110,328 | |||
| 19.12.2025 | 16:18:03,244 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 19.12.2025 | 16:17:58,110 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 19.12.2025 | 16:17:44,423 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 19.12.2025 | 16:17:01,645 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 19.12.2025 | 16:15:26,849 | 3 | 110,226 | |
| 3 | 110,226 | |||
| 3 | 110,226 | |||
| 19.12.2025 | 16:15:21,852 | 4 | 110,258 | |
| 4 | 110,258 | |||
| 4 | 110,258 | |||
| 19.12.2025 | 16:15:13,979 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 19.12.2025 | 16:14:57,979 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 19.12.2025 | 16:14:23,963 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 19.12.2025 | 16:14:10,584 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 19.12.2025 | 16:12:45,706 | 30 | 110,212 | |
| 30 | 110,212 | |||
| 30 | 110,212 | |||
| 19.12.2025 | 16:12:42,710 | 4 | 110,234 | |
| 4 | 110,234 | |||
| 4 | 110,234 | |||
| 19.12.2025 | 16:12:29,541 | 2 | 110,244 | |
| 2 | 110,244 | |||
| 2 | 110,244 | |||
| 19.12.2025 | 16:11:36,105 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 19.12.2025 | 16:11:01,190 | 99 | 110,232 | |
| 99 | 110,232 | |||
| 99 | 110,232 | |||
| 19.12.2025 | 16:10:46,246 | 10 | 110,238 | |
| 10 | 110,238 | |||
| 10 | 110,238 | |||
| 19.12.2025 | 16:10:44,386 | 2 | 110,202 | |
| 2 | 110,202 | |||
| 2 | 110,202 | |||
| 19.12.2025 | 16:10:28,784 | 5 | 110,248 | |
| 5 | 110,248 | |||
| 5 | 110,248 | |||
| 19.12.2025 | 16:10:09,666 | 1 | 110,246 | |
| 1 | 110,246 | |||
| 1 | 110,246 | |||
| 19.12.2025 | 16:09:19,787 | 20 | 110,242 | |
| 20 | 110,242 | |||
| 20 | 110,242 | |||
| 19.12.2025 | 16:09:14,823 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 19.12.2025 | 16:09:09,016 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 19.12.2025 | 16:08:13,136 | 29 | 110,186 | |
| 29 | 110,186 | |||
| 29 | 110,186 | |||
| 19.12.2025 | 16:07:22,830 | 1 | 110,262 | |
| 1 | 110,262 | |||
| 1 | 110,262 | |||
| 19.12.2025 | 16:06:29,990 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 19.12.2025 | 16:06:23,752 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 19.12.2025 | 16:05:49,038 | 5 | 110,262 | |
| 5 | 110,262 | |||
| 5 | 110,262 | |||
| 19.12.2025 | 16:05:47,233 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 19.12.2025 | 16:05:37,875 | 2 | 110,288 | |
| 2 | 110,288 | |||
| 2 | 110,288 | |||
| 19.12.2025 | 16:05:27,609 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 19.12.2025 | 16:05:21,639 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 19.12.2025 | 16:05:21,369 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 19.12.2025 | 16:05:02,448 | 28 | 110,324 | |
| 28 | 110,324 | |||
| 28 | 110,324 | |||
| 19.12.2025 | 16:04:51,080 | 94 | 110,286 | |
| 94 | 110,286 | |||
| 94 | 110,286 | |||
| 19.12.2025 | 16:04:47,537 | 82 | 110,328 | |
| 82 | 110,328 | |||
| 82 | 110,328 | |||
| 19.12.2025 | 16:04:40,115 | 4 | 110,262 | |
| 4 | 110,262 | |||
| 4 | 110,262 | |||
| 19.12.2025 | 16:04:27,710 | 2 | 110,262 | |
| 2 | 110,262 | |||
| 2 | 110,262 | |||
| 19.12.2025 | 16:04:23,418 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 19.12.2025 | 16:04:19,896 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 19.12.2025 | 16:03:46,307 | 3 | 110,364 | |
| 3 | 110,364 | |||
| 3 | 110,364 | |||
| 19.12.2025 | 16:03:24,363 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 19.12.2025 | 16:02:57,393 | 3 | 110,282 | |
| 3 | 110,282 | |||
| 3 | 110,282 | |||
| 19.12.2025 | 16:02:23,886 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 19.12.2025 | 16:02:12,704 | 65 | 110,306 | |
| 65 | 110,306 | |||
| 65 | 110,306 | |||
| 19.12.2025 | 16:02:07,281 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 19.12.2025 | 16:01:57,812 | 2 | 110,348 | |
| 2 | 110,348 | |||
| 2 | 110,348 | |||
| 19.12.2025 | 16:01:54,578 | 3 | 110,354 | |
| 3 | 110,354 | |||
| 3 | 110,354 | |||
| 19.12.2025 | 16:01:33,163 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 19.12.2025 | 16:01:23,211 | 1 | 110,33 | |
| 1 | 110,33 | |||
| 1 | 110,33 | |||
| 19.12.2025 | 16:00:55,137 | 4 | 110,34 | |
| 4 | 110,34 | |||
| 4 | 110,34 | |||
| 19.12.2025 | 16:00:46,666 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 19.12.2025 | 16:00:19,697 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 19.12.2025 | 16:00:18,487 | 3 | 110,312 | |
| 3 | 110,312 | |||
| 3 | 110,312 | |||
| 19.12.2025 | 16:00:13,336 | 150 | 110,32 | |
| 150 | 110,32 | |||
| 150 | 110,32 | |||
| 19.12.2025 | 16:00:02,684 | 28 | 110,348 | |
| 28 | 110,348 | |||
| 28 | 110,348 | |||
| 19.12.2025 | 16:00:01,680 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 19.12.2025 | 15:59:56,443 | 1 | 110,186 | |
| 1 | 110,186 | |||
| 1 | 110,186 | |||
| 19.12.2025 | 15:58:40,164 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 19.12.2025 | 15:58:30,302 | 11 | 110,242 | |
| 11 | 110,242 | |||
| 11 | 110,242 | |||
| 19.12.2025 | 15:58:27,886 | 4 | 110,252 | |
| 4 | 110,252 | |||
| 4 | 110,252 | |||
| 19.12.2025 | 15:58:10,977 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 19.12.2025 | 15:58:07,717 | 3 | 110,254 | |
| 3 | 110,254 | |||
| 3 | 110,254 | |||
| 19.12.2025 | 15:58:07,464 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:32:08
Letzte Aktualisierung:
19.12.2025 @ 18:32:08