Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
651
208,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:46:14,081 | 24 | 208,20 | |
| 7 | 208,20 | |||
| 24 | 208,20 | |||
| 5 | 208,20 | |||
| 12 | 208,20 | |||
| 28.10.2025 | 19:44:59,994 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 28.10.2025 | 19:44:39,563 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 28.10.2025 | 19:37:44,928 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 28.10.2025 | 19:36:35,661 | 84 | 207,35 | |
| 12 | 207,35 | |||
| 5 | 207,35 | |||
| 19 | 207,35 | |||
| 84 | 207,35 | |||
| 42 | 207,35 | |||
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 28.10.2025 | 19:34:02,893 | 9 | 208,25 | |
| 3 | 208,25 | |||
| 6 | 208,25 | |||
| 9 | 208,25 | |||
| 28.10.2025 | 19:32:42,785 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 28.10.2025 | 19:32:36,752 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.10.2025 | 19:28:52,642 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 28.10.2025 | 19:28:16,422 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.10.2025 | 19:28:06,064 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 28.10.2025 | 19:27:55,197 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 28.10.2025 | 19:24:45,892 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.10.2025 | 19:24:45,187 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 28.10.2025 | 19:24:14,436 | 8 | 208,35 | |
| 8 | 208,35 | |||
| 8 | 208,35 | |||
| 28.10.2025 | 19:23:06,689 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 28.10.2025 | 19:22:46,168 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 28.10.2025 | 19:19:47,992 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 28.10.2025 | 19:19:41,999 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 28.10.2025 | 19:17:52,203 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 28.10.2025 | 19:17:47,880 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 28.10.2025 | 19:16:37,790 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 28.10.2025 | 19:13:05,801 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 28.10.2025 | 19:12:42,660 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 28.10.2025 | 19:07:38,465 | 19 | 208,25 | |
| 19 | 208,25 | |||
| 19 | 208,25 | |||
| 28.10.2025 | 19:06:42,389 | 38 | 208,25 | |
| 25 | 208,25 | |||
| 5 | 208,25 | |||
| 8 | 208,25 | |||
| 38 | 208,25 | |||
| 28.10.2025 | 19:05:19,181 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 28.10.2025 | 19:00:05,962 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 28.10.2025 | 18:59:55,761 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 28.10.2025 | 18:58:05,010 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 28.10.2025 | 18:58:03,526 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 28.10.2025 | 18:55:34,821 | 6 | 207,35 | |
| 6 | 207,35 | |||
| 6 | 207,35 | |||
| 28.10.2025 | 18:53:10,393 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 18:51:51,391 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 28.10.2025 | 18:51:33,615 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 28.10.2025 | 18:49:19,171 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 28.10.2025 | 18:47:00,105 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 18:45:37,975 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 28.10.2025 | 18:45:20,526 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 28.10.2025 | 18:44:35,835 | 7 | 207,25 | |
| 3 | 207,25 | |||
| 4 | 207,25 | |||
| 7 | 207,25 | |||
| 28.10.2025 | 18:44:14,855 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 28.10.2025 | 18:42:42,163 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 28.10.2025 | 18:42:26,618 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 18:41:44,486 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 28.10.2025 | 18:41:09,058 | 40 | 207,45 | |
| 20 | 207,45 | |||
| 40 | 207,45 | |||
| 5 | 207,45 | |||
| 15 | 207,45 | |||
| 28.10.2025 | 18:41:08,936 | 83 | 207,50 | |
| 83 | 207,50 | |||
| 80 | 207,50 | |||
| 3 | 207,50 | |||
| 28.10.2025 | 18:39:00,795 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 28.10.2025 | 18:36:53,696 | 5 | 207,95 | |
| 3 | 207,95 | |||
| 2 | 207,95 | |||
| 5 | 207,95 | |||
| 28.10.2025 | 18:36:06,484 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 28.10.2025 | 18:35:55,107 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:35:47,749 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 28.10.2025 | 18:35:09,937 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 28.10.2025 | 18:34:32,828 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:34:26,685 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.10.2025 | 18:34:10,979 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:33:52,337 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 18:26:31,965 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:23:50,639 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 2 | 207,95 | |||
| 3 | 207,95 | |||
| 28.10.2025 | 18:23:05,924 | 4 | 207,35 | |
| 3 | 207,35 | |||
| 1 | 207,35 | |||
| 4 | 207,35 | |||
| 28.10.2025 | 18:22:57,167 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:22:50,016 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:18:09,368 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:17:23,583 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 28.10.2025 | 18:15:47,205 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 28.10.2025 | 18:14:58,878 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:14:35,632 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:14:23,153 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 28.10.2025 | 18:11:56,027 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 7 | 207,95 | |||
| 3 | 207,95 | |||
| 28.10.2025 | 18:10:43,793 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:07:32,960 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 18:02:41,278 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.10.2025 | 18:02:09,418 | 30 | 207,45 | |
| 6 | 207,45 | |||
| 24 | 207,45 | |||
| 30 | 207,45 | |||
| 28.10.2025 | 18:02:06,561 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 28.10.2025 | 18:01:28,152 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 28.10.2025 | 18:00:02,717 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 17:58:15,353 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 17:57:11,955 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.10.2025 | 17:56:41,774 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 28.10.2025 | 17:56:37,328 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 28.10.2025 | 17:56:18,322 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.10.2025 | 17:56:09,228 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 15 | 207,95 | |||
| 35 | 207,95 | |||
| 28.10.2025 | 17:55:29,814 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 28.10.2025 | 17:54:45,283 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 28.10.2025 | 17:42:48,033 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 17:42:41,790 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 17:39:24,583 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 28.10.2025 | 17:34:49,314 | 20 | 207,85 | |
| 1 | 207,85 | |||
| 19 | 207,85 | |||
| 20 | 207,85 | |||
| 28.10.2025 | 17:34:02,618 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 28.10.2025 | 17:31:48,500 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 28.10.2025 | 17:31:12,911 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.10.2025 | 17:28:49,855 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 17:26:48,519 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.10.2025 | 17:24:46,852 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 17:24:01,565 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 28.10.2025 | 17:23:29,566 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.10.2025 | 17:20:17,940 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 28.10.2025 | 17:20:07,598 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 17:19:16,952 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 28.10.2025 | 17:16:34,337 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 28.10.2025 | 17:15:25,291 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 28.10.2025 | 17:11:54,273 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 28.10.2025 | 17:11:30,053 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 28.10.2025 | 17:11:20,123 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 28.10.2025 | 17:11:19,376 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 17:11:14,250 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 28.10.2025 | 17:11:01,474 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 28.10.2025 | 17:10:49,092 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 17:10:45,910 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 28.10.2025 | 17:10:23,600 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 28.10.2025 | 17:09:34,425 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 28.10.2025 | 17:09:30,257 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 28.10.2025 | 17:07:20,226 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 17:06:28,723 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 17:04:10,676 | 14 | 207,45 | |
| 14 | 207,45 | |||
| 14 | 207,45 | |||
| 28.10.2025 | 17:04:06,322 | 75 | 207,50 | |
| 75 | 207,50 | |||
| 75 | 207,50 | |||
| 28.10.2025 | 17:00:00,053 | 31 | 207,40 | |
| 31 | 207,40 | |||
| 31 | 207,40 | |||
| 28.10.2025 | 16:56:56,944 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 28.10.2025 | 16:56:51,565 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 16:54:27,502 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 28.10.2025 | 16:53:56,908 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.10.2025 | 16:53:48,886 | 26 | 207,35 | |
| 26 | 207,35 | |||
| 26 | 207,35 | |||
| 28.10.2025 | 16:53:24,705 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.10.2025 | 16:53:19,168 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 28.10.2025 | 16:52:54,610 | 220 | 207,50 | |
| 220 | 207,50 | |||
| 220 | 207,50 | |||
| 28.10.2025 | 16:52:47,829 | 25 | 207,30 | |
| 21 | 207,30 | |||
| 24 | 207,30 | |||
| 4 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 16:49:36,412 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 28.10.2025 | 16:49:11,912 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 28.10.2025 | 16:47:36,444 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 28.10.2025 | 16:47:22,756 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 28.10.2025 | 16:47:05,350 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 28.10.2025 | 16:46:51,359 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.10.2025 | 16:46:42,097 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.10.2025 | 16:46:36,426 | 35 | 207,35 | |
| 35 | 207,35 | |||
| 35 | 207,35 | |||
| 28.10.2025 | 16:45:45,237 | 32 | 207,35 | |
| 32 | 207,35 | |||
| 32 | 207,35 | |||
| 28.10.2025 | 16:45:15,350 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 16:44:57,434 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 16:43:06,494 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 28.10.2025 | 16:39:06,251 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 16:37:16,256 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 28.10.2025 | 16:35:13,723 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 28.10.2025 | 16:34:17,057 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 16:32:42,369 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 16:31:51,252 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 28.10.2025 | 16:31:30,729 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 28.10.2025 | 16:29:58,356 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 28.10.2025 | 16:29:16,180 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 28.10.2025 | 16:22:49,602 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 28.10.2025 | 16:21:21,397 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 28.10.2025 | 16:19:21,359 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 16:18:20,106 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 28.10.2025 | 16:18:05,696 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 28.10.2025 | 16:17:53,122 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 16:17:31,292 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 16:15:32,248 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 28.10.2025 | 16:14:49,590 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.10.2025 | 16:13:47,610 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 28.10.2025 | 16:12:51,725 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 28.10.2025 | 16:09:10,940 | 6 | 208,05 | |
| 6 | 208,05 | |||
| 6 | 208,05 | |||
| 28.10.2025 | 16:06:31,323 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 28.10.2025 | 16:05:49,561 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 28.10.2025 | 16:03:37,489 | 6 | 208,50 | |
| 6 | 208,50 | |||
| 6 | 208,50 | |||
| 28.10.2025 | 16:01:54,902 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 28.10.2025 | 16:00:57,667 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 28.10.2025 | 16:00:28,231 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 28.10.2025 | 16:00:03,185 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 28.10.2025 | 15:59:33,306 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 28.10.2025 | 15:59:05,406 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 28.10.2025 | 15:56:21,513 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 28.10.2025 | 15:55:20,126 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 28.10.2025 | 15:54:52,856 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 28.10.2025 | 15:54:11,886 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 28.10.2025 | 15:51:19,127 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 28.10.2025 | 15:50:51,211 | 48 | 208,60 | |
| 48 | 208,60 | |||
| 48 | 208,60 | |||
| 28.10.2025 | 15:50:46,024 | 7 | 208,50 | |
| 7 | 208,50 | |||
| 7 | 208,50 | |||
| 28.10.2025 | 15:50:43,507 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 28.10.2025 | 15:50:00,573 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 28.10.2025 | 15:49:41,688 | 90 | 208,55 | |
| 90 | 208,55 | |||
| 90 | 208,55 | |||
| 28.10.2025 | 15:48:34,357 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 28.10.2025 | 15:48:19,516 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 28.10.2025 | 15:47:18,132 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 28.10.2025 | 15:47:07,565 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 28.10.2025 | 15:46:48,453 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 28.10.2025 | 15:45:40,309 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 28.10.2025 | 15:45:13,122 | 14 | 208,80 | |
| 4 | 208,80 | |||
| 14 | 208,80 | |||
| 10 | 208,80 | |||
| 28.10.2025 | 15:44:37,637 | 9 | 208,65 | |
| 9 | 208,65 | |||
| 7 | 208,65 | |||
| 2 | 208,65 | |||
| 28.10.2025 | 15:44:14,210 | 95 | 208,65 | |
| 95 | 208,65 | |||
| 95 | 208,65 | |||
| 28.10.2025 | 15:44:06,137 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 28.10.2025 | 15:43:42,464 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 28.10.2025 | 15:43:17,501 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 28.10.2025 | 15:43:14,950 | 150 | 208,70 | |
| 150 | 208,70 | |||
| 150 | 208,70 | |||
| 28.10.2025 | 15:43:09,664 | 48 | 208,75 | |
| 48 | 208,75 | |||
| 48 | 208,75 | |||
| 28.10.2025 | 15:42:24,917 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 28.10.2025 | 15:42:18,051 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 28.10.2025 | 15:41:57,723 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 28.10.2025 | 15:40:51,886 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 28.10.2025 | 15:40:51,726 | 95 | 208,70 | |
| 95 | 208,70 | |||
| 95 | 208,70 | |||
| 28.10.2025 | 15:40:43,568 | 95 | 208,70 | |
| 95 | 208,70 | |||
| 95 | 208,70 | |||
| 28.10.2025 | 15:40:40,381 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 28.10.2025 | 15:38:17,950 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 28.10.2025 | 15:38:03,261 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 28.10.2025 | 15:36:35,390 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 28.10.2025 | 15:36:19,314 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 28.10.2025 | 15:35:58,200 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 28.10.2025 | 15:35:52,129 | 20 | 208,55 | |
| 20 | 208,55 | |||
| 20 | 208,55 | |||
| 28.10.2025 | 15:35:42,456 | 30 | 208,60 | |
| 30 | 208,60 | |||
| 30 | 208,60 | |||
| 28.10.2025 | 15:34:44,426 | 24 | 208,55 | |
| 24 | 208,55 | |||
| 24 | 208,55 | |||
| 28.10.2025 | 15:33:57,649 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 28.10.2025 | 15:33:53,828 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 28.10.2025 | 15:33:46,188 | 33 | 208,50 | |
| 33 | 208,50 | |||
| 33 | 208,50 | |||
| 28.10.2025 | 15:33:34,410 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 28.10.2025 | 15:32:20,261 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 28.10.2025 | 15:32:14,841 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 28.10.2025 | 15:31:24,713 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 28.10.2025 | 15:30:59,462 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 28.10.2025 | 15:30:26,253 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 28.10.2025 | 15:30:11,234 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 28.10.2025 | 15:28:58,322 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 28.10.2025 | 15:27:50,192 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 28.10.2025 | 15:27:05,241 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 28.10.2025 | 15:27:01,917 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 15:26:55,371 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 15:25:19,233 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.10.2025 | 15:24:39,336 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 28.10.2025 | 15:24:08,786 | 48 | 207,85 | |
| 48 | 207,85 | |||
| 48 | 207,85 | |||
| 28.10.2025 | 15:23:48,736 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 28.10.2025 | 15:23:11,417 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 28.10.2025 | 15:21:33,212 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 28.10.2025 | 15:20:27,447 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 28.10.2025 | 15:17:37,723 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 28.10.2025 | 15:17:09,283 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 15:16:58,675 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 28.10.2025 | 15:15:47,957 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 28.10.2025 | 15:14:27,012 | 11 | 207,60 | |
| 11 | 207,60 | |||
| 11 | 207,60 | |||
| 28.10.2025 | 15:14:23,007 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 28.10.2025 | 15:12:11,682 | 8 | 207,35 | |
| 8 | 207,35 | |||
| 8 | 207,35 | |||
| 28.10.2025 | 15:10:02,494 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 28.10.2025 | 15:09:16,816 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 15:08:28,670 | 14 | 207,35 | |
| 14 | 207,35 | |||
| 14 | 207,35 | |||
| 28.10.2025 | 15:07:34,583 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 28.10.2025 | 15:07:23,371 | 8 | 207,35 | |
| 8 | 207,35 | |||
| 8 | 207,35 | |||
| 28.10.2025 | 15:06:10,480 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 28.10.2025 | 15:05:26,788 | 18 | 207,25 | |
| 18 | 207,25 | |||
| 18 | 207,25 | |||
| 28.10.2025 | 15:04:18,493 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 15:03:41,117 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 28.10.2025 | 15:02:31,129 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 28.10.2025 | 15:02:23,984 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 28.10.2025 | 15:01:45,354 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 15:01:30,338 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 28.10.2025 | 14:59:24,648 | 27 | 207,20 | |
| 27 | 207,20 | |||
| 27 | 207,20 | |||
| 28.10.2025 | 14:58:05,367 | 8 | 207,10 | |
| 8 | 207,10 | |||
| 8 | 207,10 | |||
| 28.10.2025 | 14:57:53,627 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 28.10.2025 | 14:57:48,009 | 105 | 207,10 | |
| 27 | 207,10 | |||
| 78 | 207,10 | |||
| 105 | 207,10 | |||
| 28.10.2025 | 14:57:38,095 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 28.10.2025 | 14:57:12,774 | 55 | 207,00 | |
| 55 | 207,00 | |||
| 20 | 207,00 | |||
| 35 | 207,00 | |||
| 28.10.2025 | 14:57:12,761 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 28.10.2025 | 14:56:36,244 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 28.10.2025 | 14:56:27,295 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 28.10.2025 | 14:54:45,878 | 24 | 207,25 | |
| 24 | 207,25 | |||
| 24 | 207,25 | |||
| 28.10.2025 | 14:54:33,207 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 28.10.2025 | 14:52:52,789 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 28.10.2025 | 14:52:48,202 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 28.10.2025 | 14:51:07,797 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 14:49:38,421 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 28.10.2025 | 14:49:23,127 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 28.10.2025 | 14:48:45,308 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 28.10.2025 | 14:48:43,899 | 45 | 207,45 | |
| 45 | 207,45 | |||
| 45 | 207,45 | |||
| 28.10.2025 | 14:48:39,679 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 28.10.2025 | 14:47:24,163 | 96 | 207,70 | |
| 96 | 207,70 | |||
| 96 | 207,70 | |||
| 28.10.2025 | 14:45:28,690 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 14:44:35,163 | 151 | 207,95 | |
| 1 | 207,95 | |||
| 100 | 207,95 | |||
| 51 | 207,95 | |||
| 150 | 207,95 | |||
| 28.10.2025 | 14:43:43,992 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 28.10.2025 | 14:43:04,367 | 24 | 207,80 | |
| 24 | 207,80 | |||
| 24 | 207,80 | |||
| 28.10.2025 | 14:41:56,475 | 91 | 207,45 | |
| 91 | 207,45 | |||
| 91 | 207,45 | |||
| 28.10.2025 | 14:40:14,333 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 28.10.2025 | 14:39:07,813 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 28.10.2025 | 14:38:47,183 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 28.10.2025 | 14:37:33,872 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 28.10.2025 | 14:36:39,708 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 28.10.2025 | 14:36:19,379 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 28.10.2025 | 14:34:39,953 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 28.10.2025 | 14:34:16,454 | 56 | 207,80 | |
| 56 | 207,80 | |||
| 56 | 207,80 | |||
| 28.10.2025 | 14:32:15,904 | 31 | 207,95 | |
| 31 | 207,95 | |||
| 31 | 207,95 | |||
| 28.10.2025 | 14:32:12,296 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 28.10.2025 | 14:30:26,901 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 28.10.2025 | 14:27:43,692 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 28.10.2025 | 14:25:57,579 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 28.10.2025 | 14:25:44,936 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 28.10.2025 | 14:19:34,566 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 28.10.2025 | 14:19:04,426 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 28.10.2025 | 14:16:47,260 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 28.10.2025 | 14:16:14,849 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 14:11:44,720 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.10.2025 | 14:10:17,337 | 48 | 207,80 | |
| 48 | 207,80 | |||
| 48 | 207,80 | |||
| 28.10.2025 | 14:09:40,849 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 14:06:59,828 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 28.10.2025 | 14:06:36,693 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 28.10.2025 | 14:06:14,057 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 28.10.2025 | 14:06:04,351 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 28.10.2025 | 14:02:14,295 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 28.10.2025 | 14:00:10,394 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 13:58:22,919 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 13:58:10,633 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 28.10.2025 | 13:53:50,140 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 28.10.2025 | 13:52:45,647 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 28.10.2025 | 13:51:23,322 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 28.10.2025 | 13:48:58,936 | 34 | 207,90 | |
| 34 | 207,90 | |||
| 34 | 207,90 | |||
| 28.10.2025 | 13:46:09,085 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 28.10.2025 | 13:45:55,766 | 41 | 207,75 | |
| 41 | 207,75 | |||
| 41 | 207,75 | |||
| 28.10.2025 | 13:45:31,810 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 28.10.2025 | 13:44:42,081 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 28.10.2025 | 13:43:03,577 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 6 | 207,90 | |||
| 18 | 207,90 | |||
| 28.10.2025 | 13:39:33,908 | 19 | 207,85 | |
| 19 | 207,85 | |||
| 19 | 207,85 | |||
| 28.10.2025 | 13:37:13,515 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 28.10.2025 | 13:35:47,972 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 28.10.2025 | 13:34:17,401 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 28.10.2025 | 13:33:28,344 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 28.10.2025 | 13:32:37,196 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 28.10.2025 | 13:32:16,473 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 13:32:10,536 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 28.10.2025 | 13:31:35,747 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 28.10.2025 | 13:31:05,233 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 13:28:58,937 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 13:28:35,395 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,94 / Ask: 171,02
Umsatz: 76 653 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 745,50
Umsatz: 68 914 TEUR -
PayPal Holdings Inc.
Bid: 64,60 / Ask: 64,69
Umsatz: 35 728 TEUR -
Nordex AG
Bid: 26,88 / Ask: 26,90
Umsatz: 28 105 TEUR -
Amazon.com Inc.
Bid: 197,46 / Ask: 197,50
Umsatz: 26 289 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:50:44
Letzte Aktualisierung:
28.10.2025 @ 19:50:44