Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3506
1611
40,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:48:32,869 | 25 | 40,405 | |
| 25 | 40,405 | |||
| 25 | 40,405 | |||
| 01.08.2025 | 09:48:30,822 | 25 | 40,405 | |
| 25 | 40,405 | |||
| 25 | 40,405 | |||
| 01.08.2025 | 09:48:30,363 | 30 | 40,405 | |
| 30 | 40,405 | |||
| 30 | 40,405 | |||
| 01.08.2025 | 09:48:25,619 | 5 | 40,41 | |
| 5 | 40,41 | |||
| 5 | 40,41 | |||
| 01.08.2025 | 09:48:18,151 | 50 | 40,405 | |
| 50 | 40,405 | |||
| 50 | 40,405 | |||
| 01.08.2025 | 09:48:16,010 | 150 | 40,485 | |
| 150 | 40,485 | |||
| 150 | 40,485 | |||
| 01.08.2025 | 09:48:11,341 | 64 | 40,40 | |
| 25 | 40,40 | |||
| 38 | 40,40 | |||
| 64 | 40,40 | |||
| 1 | 40,40 | |||
| 01.08.2025 | 09:48:09,348 | 310 | 40,45 | |
| 60 | 40,45 | |||
| 310 | 40,45 | |||
| 250 | 40,45 | |||
| 01.08.2025 | 09:48:08,298 | 50 | 40,485 | |
| 50 | 40,485 | |||
| 50 | 40,485 | |||
| 01.08.2025 | 09:48:06,389 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 01.08.2025 | 09:48:01,422 | 6 | 40,485 | |
| 6 | 40,485 | |||
| 6 | 40,485 | |||
| 01.08.2025 | 09:48:00,657 | 3 | 40,49 | |
| 3 | 40,49 | |||
| 3 | 40,49 | |||
| 01.08.2025 | 09:48:00,533 | 1 186 | 40,495 | |
| 1 | 40,495 | |||
| 1 186 | 40,495 | |||
| 20 | 40,495 | |||
| 1 000 | 40,495 | |||
| 15 | 40,495 | |||
| 150 | 40,495 | |||
| 01.08.2025 | 09:47:43,224 | 700 | 40,495 | |
| 700 | 40,495 | |||
| 700 | 40,495 | |||
| 01.08.2025 | 09:47:40,947 | 9 | 40,495 | |
| 9 | 40,495 | |||
| 9 | 40,495 | |||
| 01.08.2025 | 09:47:39,097 | 61 | 40,495 | |
| 61 | 40,495 | |||
| 61 | 40,495 | |||
| 01.08.2025 | 09:47:38,975 | 100 | 40,495 | |
| 100 | 40,495 | |||
| 100 | 40,495 | |||
| 01.08.2025 | 09:47:32,565 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 09:47:28,294 | 3 | 40,495 | |
| 3 | 40,495 | |||
| 3 | 40,495 | |||
| 01.08.2025 | 09:47:27,860 | 25 | 40,495 | |
| 25 | 40,495 | |||
| 25 | 40,495 | |||
| 01.08.2025 | 09:47:20,084 | 10 | 40,495 | |
| 10 | 40,495 | |||
| 10 | 40,495 | |||
| 01.08.2025 | 09:47:16,956 | 20 | 40,495 | |
| 20 | 40,495 | |||
| 20 | 40,495 | |||
| 01.08.2025 | 09:47:16,284 | 15 | 40,495 | |
| 15 | 40,495 | |||
| 15 | 40,495 | |||
| 01.08.2025 | 09:47:13,500 | 30 | 40,495 | |
| 30 | 40,495 | |||
| 30 | 40,495 | |||
| 01.08.2025 | 09:47:07,571 | 1 | 40,48 | |
| 1 | 40,48 | |||
| 1 | 40,48 | |||
| 01.08.2025 | 09:47:02,811 | 7 | 40,49 | |
| 7 | 40,49 | |||
| 7 | 40,49 | |||
| 01.08.2025 | 09:46:52,076 | 200 | 40,465 | |
| 200 | 40,465 | |||
| 200 | 40,465 | |||
| 01.08.2025 | 09:46:51,912 | 5 | 40,465 | |
| 5 | 40,465 | |||
| 5 | 40,465 | |||
| 01.08.2025 | 09:46:51,806 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 100 | 40,44 | |||
| 01.08.2025 | 09:46:51,627 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:46:48,811 | 100 | 40,465 | |
| 100 | 40,465 | |||
| 100 | 40,465 | |||
| 01.08.2025 | 09:46:46,979 | 125 | 40,48 | |
| 94 | 40,48 | |||
| 125 | 40,48 | |||
| 31 | 40,48 | |||
| 01.08.2025 | 09:46:41,865 | 5 | 40,485 | |
| 5 | 40,485 | |||
| 5 | 40,485 | |||
| 01.08.2025 | 09:46:36,226 | 150 | 40,46 | |
| 150 | 40,46 | |||
| 150 | 40,46 | |||
| 01.08.2025 | 09:46:33,563 | 15 | 40,485 | |
| 15 | 40,485 | |||
| 15 | 40,485 | |||
| 01.08.2025 | 09:46:26,065 | 25 | 40,48 | |
| 25 | 40,48 | |||
| 25 | 40,48 | |||
| 01.08.2025 | 09:46:25,355 | 26 | 40,48 | |
| 26 | 40,48 | |||
| 26 | 40,48 | |||
| 01.08.2025 | 09:46:24,668 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 09:46:20,657 | 12 | 40,445 | |
| 12 | 40,445 | |||
| 12 | 40,445 | |||
| 01.08.2025 | 09:46:15,703 | 35 | 40,455 | |
| 10 | 40,455 | |||
| 32 | 40,455 | |||
| 25 | 40,455 | |||
| 3 | 40,455 | |||
| 01.08.2025 | 09:45:49,799 | 3 000 | 40,445 | |
| 3 000 | 40,445 | |||
| 3 000 | 40,445 | |||
| 01.08.2025 | 09:45:48,908 | 25 | 40,445 | |
| 25 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:45:47,461 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 09:45:46,688 | 13 | 40,465 | |
| 13 | 40,465 | |||
| 13 | 40,465 | |||
| 01.08.2025 | 09:45:38,115 | 3 | 40,44 | |
| 3 | 40,44 | |||
| 3 | 40,44 | |||
| 01.08.2025 | 09:45:34,692 | 2 | 40,465 | |
| 2 | 40,465 | |||
| 2 | 40,465 | |||
| 01.08.2025 | 09:45:32,628 | 95 | 40,48 | |
| 95 | 40,48 | |||
| 95 | 40,48 | |||
| 01.08.2025 | 09:45:29,063 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 09:45:28,134 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 01.08.2025 | 09:45:25,653 | 55 | 40,48 | |
| 55 | 40,48 | |||
| 55 | 40,48 | |||
| 01.08.2025 | 09:45:23,064 | 5 | 40,48 | |
| 5 | 40,48 | |||
| 5 | 40,48 | |||
| 01.08.2025 | 09:45:19,550 | 65 | 40,445 | |
| 10 | 40,445 | |||
| 55 | 40,445 | |||
| 65 | 40,445 | |||
| 01.08.2025 | 09:45:18,947 | 40 | 40,48 | |
| 40 | 40,48 | |||
| 40 | 40,48 | |||
| 01.08.2025 | 09:45:16,070 | 124 | 40,485 | |
| 124 | 40,485 | |||
| 124 | 40,485 | |||
| 01.08.2025 | 09:45:15,266 | 100 | 40,485 | |
| 100 | 40,485 | |||
| 100 | 40,485 | |||
| 01.08.2025 | 09:45:15,121 | 15 | 40,485 | |
| 15 | 40,485 | |||
| 15 | 40,485 | |||
| 01.08.2025 | 09:45:06,206 | 5 | 40,485 | |
| 5 | 40,485 | |||
| 5 | 40,485 | |||
| 01.08.2025 | 09:45:05,379 | 50 | 40,485 | |
| 50 | 40,485 | |||
| 50 | 40,485 | |||
| 01.08.2025 | 09:45:00,273 | 2 | 40,485 | |
| 2 | 40,485 | |||
| 2 | 40,485 | |||
| 01.08.2025 | 09:44:58,319 | 200 | 40,485 | |
| 200 | 40,485 | |||
| 200 | 40,485 | |||
| 01.08.2025 | 09:44:53,953 | 100 | 40,47 | |
| 100 | 40,47 | |||
| 100 | 40,47 | |||
| 01.08.2025 | 09:44:46,450 | 180 | 40,47 | |
| 180 | 40,47 | |||
| 180 | 40,47 | |||
| 01.08.2025 | 09:44:43,276 | 3 | 40,47 | |
| 3 | 40,47 | |||
| 3 | 40,47 | |||
| 01.08.2025 | 09:44:42,094 | 15 | 40,485 | |
| 15 | 40,485 | |||
| 15 | 40,485 | |||
| 01.08.2025 | 09:44:37,981 | 26 | 40,485 | |
| 26 | 40,485 | |||
| 26 | 40,485 | |||
| 01.08.2025 | 09:44:35,971 | 11 | 40,485 | |
| 11 | 40,485 | |||
| 11 | 40,485 | |||
| 01.08.2025 | 09:44:26,784 | 12 | 40,485 | |
| 12 | 40,485 | |||
| 12 | 40,485 | |||
| 01.08.2025 | 09:44:26,309 | 50 | 40,485 | |
| 50 | 40,485 | |||
| 50 | 40,485 | |||
| 01.08.2025 | 09:44:24,158 | 4 | 40,46 | |
| 4 | 40,46 | |||
| 4 | 40,46 | |||
| 01.08.2025 | 09:44:23,435 | 170 | 40,46 | |
| 170 | 40,46 | |||
| 170 | 40,46 | |||
| 01.08.2025 | 09:44:20,133 | 75 | 40,485 | |
| 75 | 40,485 | |||
| 75 | 40,485 | |||
| 01.08.2025 | 09:44:14,973 | 375 | 40,445 | |
| 375 | 40,445 | |||
| 285 | 40,445 | |||
| 65 | 40,445 | |||
| 15 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 09:44:12,310 | 4 | 40,425 | |
| 4 | 40,425 | |||
| 4 | 40,425 | |||
| 01.08.2025 | 09:44:07,278 | 25 | 40,46 | |
| 25 | 40,46 | |||
| 25 | 40,46 | |||
| 01.08.2025 | 09:44:01,603 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:43:59,516 | 5 | 40,465 | |
| 5 | 40,465 | |||
| 5 | 40,465 | |||
| 01.08.2025 | 09:43:54,406 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 01.08.2025 | 09:43:53,021 | 37 | 40,465 | |
| 37 | 40,465 | |||
| 37 | 40,465 | |||
| 01.08.2025 | 09:43:49,760 | 6 | 40,465 | |
| 6 | 40,465 | |||
| 6 | 40,465 | |||
| 01.08.2025 | 09:43:44,223 | 500 | 40,45 | |
| 500 | 40,45 | |||
| 500 | 40,45 | |||
| 01.08.2025 | 09:43:41,710 | 15 | 40,43 | |
| 15 | 40,43 | |||
| 15 | 40,43 | |||
| 01.08.2025 | 09:43:40,143 | 741 | 40,43 | |
| 741 | 40,43 | |||
| 741 | 40,43 | |||
| 01.08.2025 | 09:43:39,095 | 40 | 40,43 | |
| 40 | 40,43 | |||
| 40 | 40,43 | |||
| 01.08.2025 | 09:43:34,996 | 130 | 40,43 | |
| 130 | 40,43 | |||
| 130 | 40,43 | |||
| 01.08.2025 | 09:43:34,239 | 50 | 40,43 | |
| 50 | 40,43 | |||
| 50 | 40,43 | |||
| 01.08.2025 | 09:43:33,526 | 120 | 40,39 | |
| 120 | 40,39 | |||
| 13 | 40,39 | |||
| 107 | 40,39 | |||
| 01.08.2025 | 09:43:23,792 | 1 545 | 40,33 | |
| 5 | 40,33 | |||
| 50 | 40,33 | |||
| 9 | 40,33 | |||
| 873 | 40,33 | |||
| 1 536 | 40,33 | |||
| 13 | 40,33 | |||
| 50 | 40,33 | |||
| 500 | 40,33 | |||
| 24 | 40,33 | |||
| 30 | 40,33 | |||
| 01.08.2025 | 09:42:40,276 | 5 046 | 40,33 | |
| 3 614 | 40,33 | |||
| 3 000 | 40,33 | |||
| 1 432 | 40,33 | |||
| 137 | 40,33 | |||
| 20 | 40,33 | |||
| 1 889 | 40,33 | |||
| 01.08.2025 | 09:42:32,997 | 3 000 | 40,33 | |
| 3 000 | 40,33 | |||
| 3 000 | 40,33 | |||
| 01.08.2025 | 09:42:28,108 | 500 | 40,33 | |
| 500 | 40,33 | |||
| 500 | 40,33 | |||
| 01.08.2025 | 09:42:25,630 | 6 | 40,33 | |
| 6 | 40,33 | |||
| 6 | 40,33 | |||
| 01.08.2025 | 09:42:22,688 | 1 000 | 40,33 | |
| 1 000 | 40,33 | |||
| 1 000 | 40,33 | |||
| 01.08.2025 | 09:42:20,981 | 12 | 40,33 | |
| 12 | 40,33 | |||
| 12 | 40,33 | |||
| 01.08.2025 | 09:42:19,878 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 01.08.2025 | 09:42:17,942 | 460 | 40,325 | |
| 460 | 40,325 | |||
| 460 | 40,325 | |||
| 01.08.2025 | 09:42:13,491 | 125 | 40,325 | |
| 125 | 40,325 | |||
| 125 | 40,325 | |||
| 01.08.2025 | 09:42:12,940 | 130 | 40,325 | |
| 130 | 40,325 | |||
| 130 | 40,325 | |||
| 01.08.2025 | 09:42:10,564 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 500 | 40,31 | |||
| 01.08.2025 | 09:42:06,135 | 30 | 40,31 | |
| 30 | 40,31 | |||
| 30 | 40,31 | |||
| 01.08.2025 | 09:42:03,563 | 1 000 | 40,325 | |
| 1 000 | 40,325 | |||
| 1 000 | 40,325 | |||
| 01.08.2025 | 09:42:01,841 | 34 | 40,325 | |
| 34 | 40,325 | |||
| 34 | 40,325 | |||
| 01.08.2025 | 09:41:48,136 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 01.08.2025 | 09:41:47,265 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 09:41:45,276 | 314 | 40,305 | |
| 314 | 40,305 | |||
| 314 | 40,305 | |||
| 01.08.2025 | 09:41:45,078 | 2 | 40,36 | |
| 2 | 40,36 | |||
| 2 | 40,36 | |||
| 01.08.2025 | 09:41:44,446 | 10 | 40,35 | |
| 10 | 40,35 | |||
| 10 | 40,35 | |||
| 01.08.2025 | 09:41:39,141 | 1 | 40,36 | |
| 1 | 40,36 | |||
| 1 | 40,36 | |||
| 01.08.2025 | 09:41:38,269 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 01.08.2025 | 09:41:38,201 | 67 | 40,40 | |
| 20 | 40,40 | |||
| 47 | 40,40 | |||
| 1 | 40,40 | |||
| 5 | 40,40 | |||
| 60 | 40,40 | |||
| 1 | 40,40 | |||
| 01.08.2025 | 09:41:10,143 | 2 549 | 40,40 | |
| 2 549 | 40,40 | |||
| 2 549 | 40,40 | |||
| 01.08.2025 | 09:41:05,534 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 01.08.2025 | 09:40:59,582 | 20 | 40,40 | |
| 20 | 40,40 | |||
| 20 | 40,40 | |||
| 01.08.2025 | 09:40:49,644 | 13 | 40,40 | |
| 13 | 40,40 | |||
| 13 | 40,40 | |||
| 01.08.2025 | 09:40:46,250 | 50 | 40,38 | |
| 50 | 40,38 | |||
| 50 | 40,38 | |||
| 01.08.2025 | 09:40:42,880 | 55 | 40,38 | |
| 55 | 40,38 | |||
| 55 | 40,38 | |||
| 01.08.2025 | 09:40:40,212 | 35 | 40,385 | |
| 35 | 40,385 | |||
| 35 | 40,385 | |||
| 01.08.2025 | 09:40:34,946 | 100 | 40,345 | |
| 100 | 40,345 | |||
| 100 | 40,345 | |||
| 01.08.2025 | 09:40:33,930 | 12 | 40,38 | |
| 12 | 40,38 | |||
| 12 | 40,38 | |||
| 01.08.2025 | 09:40:30,903 | 13 | 40,35 | |
| 13 | 40,35 | |||
| 13 | 40,35 | |||
| 01.08.2025 | 09:40:30,229 | 13 | 40,35 | |
| 13 | 40,35 | |||
| 13 | 40,35 | |||
| 01.08.2025 | 09:40:28,583 | 2 | 40,35 | |
| 2 | 40,35 | |||
| 2 | 40,35 | |||
| 01.08.2025 | 09:40:22,171 | 240 | 40,31 | |
| 240 | 40,31 | |||
| 240 | 40,31 | |||
| 01.08.2025 | 09:40:19,969 | 500 | 40,33 | |
| 500 | 40,33 | |||
| 500 | 40,33 | |||
| 01.08.2025 | 09:40:18,880 | 420 | 40,305 | |
| 420 | 40,305 | |||
| 420 | 40,305 | |||
| 01.08.2025 | 09:40:16,212 | 40 | 40,31 | |
| 40 | 40,31 | |||
| 40 | 40,31 | |||
| 01.08.2025 | 09:40:15,478 | 30 | 40,31 | |
| 30 | 40,31 | |||
| 30 | 40,31 | |||
| 01.08.2025 | 09:40:02,558 | 75 | 40,31 | |
| 75 | 40,31 | |||
| 75 | 40,31 | |||
| 01.08.2025 | 09:39:59,184 | 10 | 40,31 | |
| 10 | 40,31 | |||
| 10 | 40,31 | |||
| 01.08.2025 | 09:39:58,616 | 20 | 40,31 | |
| 20 | 40,31 | |||
| 20 | 40,31 | |||
| 01.08.2025 | 09:39:56,538 | 240 | 40,31 | |
| 240 | 40,31 | |||
| 240 | 40,31 | |||
| 01.08.2025 | 09:39:51,620 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 09:39:48,547 | 40 | 40,295 | |
| 40 | 40,295 | |||
| 40 | 40,295 | |||
| 01.08.2025 | 09:39:40,990 | 1 | 40,295 | |
| 1 | 40,295 | |||
| 1 | 40,295 | |||
| 01.08.2025 | 09:39:40,006 | 7 | 40,29 | |
| 7 | 40,29 | |||
| 7 | 40,29 | |||
| 01.08.2025 | 09:39:37,172 | 13 | 40,29 | |
| 13 | 40,29 | |||
| 13 | 40,29 | |||
| 01.08.2025 | 09:39:26,755 | 40 | 40,29 | |
| 40 | 40,29 | |||
| 40 | 40,29 | |||
| 01.08.2025 | 09:39:24,501 | 300 | 40,29 | |
| 300 | 40,29 | |||
| 300 | 40,29 | |||
| 01.08.2025 | 09:39:19,960 | 15 | 40,255 | |
| 15 | 40,255 | |||
| 15 | 40,255 | |||
| 01.08.2025 | 09:39:13,515 | 720 | 40,28 | |
| 720 | 40,28 | |||
| 720 | 40,28 | |||
| 01.08.2025 | 09:39:11,514 | 120 | 40,25 | |
| 5 | 40,25 | |||
| 120 | 40,25 | |||
| 115 | 40,25 | |||
| 01.08.2025 | 09:39:09,758 | 81 | 40,24 | |
| 21 | 40,24 | |||
| 81 | 40,24 | |||
| 60 | 40,24 | |||
| 01.08.2025 | 09:39:04,918 | 3 | 40,235 | |
| 3 | 40,235 | |||
| 3 | 40,235 | |||
| 01.08.2025 | 09:39:03,210 | 26 | 40,27 | |
| 26 | 40,27 | |||
| 26 | 40,27 | |||
| 01.08.2025 | 09:39:01,897 | 78 | 40,27 | |
| 78 | 40,27 | |||
| 78 | 40,27 | |||
| 01.08.2025 | 09:38:52,943 | 5 | 40,275 | |
| 5 | 40,275 | |||
| 5 | 40,275 | |||
| 01.08.2025 | 09:38:51,168 | 20 | 40,30 | |
| 20 | 40,30 | |||
| 20 | 40,30 | |||
| 01.08.2025 | 09:38:47,530 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 09:38:45,522 | 30 | 40,305 | |
| 30 | 40,305 | |||
| 30 | 40,305 | |||
| 01.08.2025 | 09:38:34,482 | 2 | 40,29 | |
| 2 | 40,29 | |||
| 2 | 40,29 | |||
| 01.08.2025 | 09:38:34,379 | 1 | 40,255 | |
| 1 | 40,255 | |||
| 1 | 40,255 | |||
| 01.08.2025 | 09:38:30,043 | 25 | 40,275 | |
| 25 | 40,275 | |||
| 25 | 40,275 | |||
| 01.08.2025 | 09:38:29,662 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 09:38:28,345 | 13 | 40,275 | |
| 13 | 40,275 | |||
| 13 | 40,275 | |||
| 01.08.2025 | 09:38:24,413 | 83 | 40,265 | |
| 83 | 40,265 | |||
| 83 | 40,265 | |||
| 01.08.2025 | 09:38:23,730 | 1 | 40,29 | |
| 1 | 40,29 | |||
| 1 | 40,29 | |||
| 01.08.2025 | 09:38:23,573 | 200 | 40,29 | |
| 200 | 40,29 | |||
| 200 | 40,29 | |||
| 01.08.2025 | 09:38:14,809 | 10 | 40,325 | |
| 10 | 40,325 | |||
| 10 | 40,325 | |||
| 01.08.2025 | 09:38:09,804 | 3 | 40,33 | |
| 3 | 40,33 | |||
| 3 | 40,33 | |||
| 01.08.2025 | 09:38:08,151 | 75 | 40,305 | |
| 75 | 40,305 | |||
| 75 | 40,305 | |||
| 01.08.2025 | 09:38:07,876 | 20 | 40,33 | |
| 20 | 40,33 | |||
| 20 | 40,33 | |||
| 01.08.2025 | 09:38:07,574 | 4 | 40,305 | |
| 4 | 40,305 | |||
| 4 | 40,305 | |||
| 01.08.2025 | 09:38:06,458 | 1 200 | 40,305 | |
| 1 200 | 40,305 | |||
| 1 134 | 40,305 | |||
| 66 | 40,305 | |||
| 01.08.2025 | 09:38:02,292 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 01.08.2025 | 09:37:54,592 | 100 | 40,285 | |
| 100 | 40,285 | |||
| 100 | 40,285 | |||
| 01.08.2025 | 09:37:52,739 | 42 | 40,28 | |
| 42 | 40,28 | |||
| 42 | 40,28 | |||
| 01.08.2025 | 09:37:51,412 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 01.08.2025 | 09:37:47,472 | 333 | 40,305 | |
| 333 | 40,305 | |||
| 333 | 40,305 | |||
| 01.08.2025 | 09:37:47,092 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 09:37:45,075 | 5 | 40,325 | |
| 5 | 40,325 | |||
| 5 | 40,325 | |||
| 01.08.2025 | 09:37:40,441 | 15 | 40,325 | |
| 15 | 40,325 | |||
| 15 | 40,325 | |||
| 01.08.2025 | 09:37:38,876 | 200 | 40,305 | |
| 200 | 40,305 | |||
| 200 | 40,305 | |||
| 01.08.2025 | 09:37:38,522 | 150 | 40,27 | |
| 150 | 40,27 | |||
| 150 | 40,27 | |||
| 01.08.2025 | 09:37:35,616 | 17 | 40,29 | |
| 17 | 40,29 | |||
| 17 | 40,29 | |||
| 01.08.2025 | 09:37:33,451 | 6 | 40,29 | |
| 6 | 40,29 | |||
| 6 | 40,29 | |||
| 01.08.2025 | 09:37:24,451 | 125 | 40,275 | |
| 125 | 40,275 | |||
| 125 | 40,275 | |||
| 01.08.2025 | 09:37:21,333 | 22 | 40,23 | |
| 10 | 40,23 | |||
| 12 | 40,23 | |||
| 22 | 40,23 | |||
| 01.08.2025 | 09:37:15,130 | 30 | 40,255 | |
| 30 | 40,255 | |||
| 30 | 40,255 | |||
| 01.08.2025 | 09:37:13,373 | 1 | 40,285 | |
| 1 | 40,285 | |||
| 1 | 40,285 | |||
| 01.08.2025 | 09:37:09,236 | 100 | 40,285 | |
| 100 | 40,285 | |||
| 100 | 40,285 | |||
| 01.08.2025 | 09:37:06,493 | 75 | 40,29 | |
| 75 | 40,29 | |||
| 75 | 40,29 | |||
| 01.08.2025 | 09:37:04,229 | 15 | 40,29 | |
| 15 | 40,29 | |||
| 15 | 40,29 | |||
| 01.08.2025 | 09:36:53,890 | 20 | 40,285 | |
| 20 | 40,285 | |||
| 20 | 40,285 | |||
| 01.08.2025 | 09:36:48,886 | 37 | 40,285 | |
| 37 | 40,285 | |||
| 37 | 40,285 | |||
| 01.08.2025 | 09:36:46,308 | 108 | 40,285 | |
| 108 | 40,285 | |||
| 108 | 40,285 | |||
| 01.08.2025 | 09:36:31,947 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 09:36:25,326 | 740 | 40,275 | |
| 740 | 40,275 | |||
| 740 | 40,275 | |||
| 01.08.2025 | 09:36:21,898 | 250 | 40,285 | |
| 250 | 40,285 | |||
| 250 | 40,285 | |||
| 01.08.2025 | 09:36:16,932 | 130 | 40,315 | |
| 130 | 40,315 | |||
| 130 | 40,315 | |||
| 01.08.2025 | 09:36:16,512 | 40 | 40,30 | |
| 40 | 40,30 | |||
| 40 | 40,30 | |||
| 01.08.2025 | 09:36:14,544 | 15 | 40,29 | |
| 15 | 40,29 | |||
| 15 | 40,29 | |||
| 01.08.2025 | 09:36:14,344 | 747 | 40,315 | |
| 747 | 40,315 | |||
| 747 | 40,315 | |||
| 01.08.2025 | 09:36:10,758 | 13 | 40,29 | |
| 13 | 40,29 | |||
| 13 | 40,29 | |||
| 01.08.2025 | 09:36:08,073 | 50 | 40,275 | |
| 50 | 40,275 | |||
| 50 | 40,275 | |||
| 01.08.2025 | 09:36:03,782 | 200 | 40,30 | |
| 200 | 40,30 | |||
| 200 | 40,30 | |||
| 01.08.2025 | 09:35:52,885 | 250 | 40,315 | |
| 250 | 40,315 | |||
| 250 | 40,315 | |||
| 01.08.2025 | 09:35:51,365 | 24 | 40,315 | |
| 24 | 40,315 | |||
| 24 | 40,315 | |||
| 01.08.2025 | 09:35:49,729 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01.08.2025 | 09:35:48,319 | 130 | 40,315 | |
| 130 | 40,315 | |||
| 130 | 40,315 | |||
| 01.08.2025 | 09:35:47,730 | 55 | 40,30 | |
| 55 | 40,30 | |||
| 55 | 40,30 | |||
| 01.08.2025 | 09:35:47,655 | 9 | 40,275 | |
| 9 | 40,275 | |||
| 9 | 40,275 | |||
| 01.08.2025 | 09:35:47,476 | 10 | 40,30 | |
| 10 | 40,30 | |||
| 10 | 40,30 | |||
| 01.08.2025 | 09:35:45,462 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 01.08.2025 | 09:35:44,628 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 01.08.2025 | 09:35:43,933 | 13 | 40,315 | |
| 13 | 40,315 | |||
| 13 | 40,315 | |||
| 01.08.2025 | 09:35:39,103 | 125 | 40,33 | |
| 125 | 40,33 | |||
| 125 | 40,33 | |||
| 01.08.2025 | 09:35:35,775 | 3 | 40,315 | |
| 3 | 40,315 | |||
| 3 | 40,315 | |||
| 01.08.2025 | 09:35:33,420 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 09:35:32,432 | 100 | 40,305 | |
| 100 | 40,305 | |||
| 100 | 40,305 | |||
| 01.08.2025 | 09:35:31,343 | 30 | 40,29 | |
| 30 | 40,29 | |||
| 30 | 40,29 | |||
| 01.08.2025 | 09:35:30,719 | 5 | 40,29 | |
| 5 | 40,29 | |||
| 5 | 40,29 | |||
| 01.08.2025 | 09:35:28,861 | 80 | 40,31 | |
| 80 | 40,31 | |||
| 80 | 40,31 | |||
| 01.08.2025 | 09:35:27,383 | 44 | 40,235 | |
| 44 | 40,235 | |||
| 9 | 40,235 | |||
| 10 | 40,235 | |||
| 25 | 40,235 | |||
| 01.08.2025 | 09:35:23,744 | 1 000 | 40,27 | |
| 1 000 | 40,27 | |||
| 1 000 | 40,27 | |||
| 01.08.2025 | 09:35:22,783 | 13 | 40,27 | |
| 13 | 40,27 | |||
| 13 | 40,27 | |||
| 01.08.2025 | 09:35:20,758 | 175 | 40,28 | |
| 25 | 40,28 | |||
| 80 | 40,28 | |||
| 150 | 40,28 | |||
| 95 | 40,28 | |||
| 01.08.2025 | 09:35:20,693 | 33 | 40,30 | |
| 25 | 40,30 | |||
| 33 | 40,30 | |||
| 8 | 40,30 | |||
| 01.08.2025 | 09:35:05,407 | 2 650 | 40,30 | |
| 1 | 40,30 | |||
| 2 650 | 40,30 | |||
| 50 | 40,30 | |||
| 2 478 | 40,30 | |||
| 21 | 40,30 | |||
| 100 | 40,30 | |||
| 01.08.2025 | 09:35:01,485 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 01.08.2025 | 09:34:58,448 | 21 | 40,305 | |
| 21 | 40,305 | |||
| 21 | 40,305 | |||
| 01.08.2025 | 09:34:50,610 | 20 | 40,35 | |
| 20 | 40,35 | |||
| 20 | 40,35 | |||
| 01.08.2025 | 09:34:50,445 | 150 | 40,345 | |
| 150 | 40,345 | |||
| 150 | 40,345 | |||
| 01.08.2025 | 09:34:45,880 | 107 | 40,33 | |
| 107 | 40,33 | |||
| 107 | 40,33 | |||
| 01.08.2025 | 09:34:43,964 | 225 | 40,335 | |
| 225 | 40,335 | |||
| 225 | 40,335 | |||
| 01.08.2025 | 09:34:38,562 | 76 | 40,32 | |
| 76 | 40,32 | |||
| 76 | 40,32 | |||
| 01.08.2025 | 09:34:38,421 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 01.08.2025 | 09:34:38,133 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 09:34:36,636 | 123 | 40,32 | |
| 123 | 40,32 | |||
| 123 | 40,32 | |||
| 01.08.2025 | 09:34:36,352 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 09:34:34,497 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 09:34:33,731 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 09:34:26,684 | 600 | 40,305 | |
| 600 | 40,305 | |||
| 600 | 40,305 | |||
| 01.08.2025 | 09:34:22,455 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 09:34:22,155 | 5 | 40,315 | |
| 5 | 40,315 | |||
| 5 | 40,315 | |||
| 01.08.2025 | 09:34:18,970 | 5 | 40,315 | |
| 5 | 40,315 | |||
| 5 | 40,315 | |||
| 01.08.2025 | 09:34:14,745 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 09:34:14,659 | 200 | 40,315 | |
| 200 | 40,315 | |||
| 200 | 40,315 | |||
| 01.08.2025 | 09:34:11,958 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 01.08.2025 | 09:34:09,899 | 26 | 40,325 | |
| 26 | 40,325 | |||
| 26 | 40,325 | |||
| 01.08.2025 | 09:34:02,913 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 01.08.2025 | 09:33:57,035 | 10 | 40,38 | |
| 10 | 40,38 | |||
| 10 | 40,38 | |||
| 01.08.2025 | 09:33:55,079 | 35 | 40,38 | |
| 35 | 40,38 | |||
| 35 | 40,38 | |||
| 01.08.2025 | 09:33:54,697 | 60 | 40,38 | |
| 60 | 40,38 | |||
| 60 | 40,38 | |||
| 01.08.2025 | 09:33:54,217 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 01.08.2025 | 09:33:49,505 | 13 | 40,335 | |
| 13 | 40,335 | |||
| 13 | 40,335 | |||
| 01.08.2025 | 09:33:47,194 | 25 | 40,335 | |
| 25 | 40,335 | |||
| 25 | 40,335 | |||
| 01.08.2025 | 09:33:46,684 | 60 | 40,31 | |
| 60 | 40,31 | |||
| 60 | 40,31 | |||
| 01.08.2025 | 09:33:42,047 | 3 | 40,35 | |
| 3 | 40,35 | |||
| 3 | 40,35 | |||
| 01.08.2025 | 09:33:40,184 | 40 | 40,35 | |
| 40 | 40,35 | |||
| 40 | 40,35 | |||
| 01.08.2025 | 09:33:39,136 | 125 | 40,35 | |
| 125 | 40,35 | |||
| 125 | 40,35 | |||
| 01.08.2025 | 09:33:29,735 | 20 | 40,345 | |
| 20 | 40,345 | |||
| 20 | 40,345 | |||
| 01.08.2025 | 09:33:27,606 | 4 | 40,345 | |
| 4 | 40,345 | |||
| 4 | 40,345 | |||
| 01.08.2025 | 09:33:25,541 | 350 | 40,345 | |
| 350 | 40,345 | |||
| 350 | 40,345 | |||
| 01.08.2025 | 09:33:22,348 | 12 | 40,345 | |
| 12 | 40,345 | |||
| 12 | 40,345 | |||
| 01.08.2025 | 09:33:19,570 | 10 | 40,35 | |
| 10 | 40,35 | |||
| 10 | 40,35 | |||
| 01.08.2025 | 09:33:18,905 | 230 | 40,345 | |
| 205 | 40,345 | |||
| 230 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 09:33:17,602 | 5 | 40,345 | |
| 5 | 40,345 | |||
| 5 | 40,345 | |||
| 01.08.2025 | 09:33:16,544 | 15 | 40,38 | |
| 15 | 40,38 | |||
| 15 | 40,38 | |||
| 01.08.2025 | 09:33:14,304 | 121 | 40,38 | |
| 121 | 40,38 | |||
| 121 | 40,38 | |||
| 01.08.2025 | 09:33:13,467 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 01.08.2025 | 09:33:12,707 | 15 | 40,345 | |
| 15 | 40,345 | |||
| 15 | 40,345 | |||
| 01.08.2025 | 09:33:11,525 | 13 | 40,38 | |
| 13 | 40,38 | |||
| 13 | 40,38 | |||
| 01.08.2025 | 09:33:09,046 | 16 | 40,33 | |
| 16 | 40,33 | |||
| 16 | 40,33 | |||
| 01.08.2025 | 09:33:08,028 | 99 | 40,38 | |
| 99 | 40,38 | |||
| 99 | 40,38 | |||
| 01.08.2025 | 09:33:06,590 | 84 | 40,34 | |
| 84 | 40,34 | |||
| 84 | 40,34 | |||
| 01.08.2025 | 09:33:01,581 | 60 | 40,325 | |
| 60 | 40,325 | |||
| 60 | 40,325 | |||
| 01.08.2025 | 09:32:59,555 | 10 | 40,36 | |
| 10 | 40,36 | |||
| 10 | 40,36 | |||
| 01.08.2025 | 09:32:50,009 | 50 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 01.08.2025 | 09:32:48,711 | 1 | 40,39 | |
| 1 | 40,39 | |||
| 1 | 40,39 | |||
| 01.08.2025 | 09:32:47,992 | 100 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 100 | 40,35 | |||
| 01.08.2025 | 09:32:40,665 | 13 | 40,385 | |
| 13 | 40,385 | |||
| 13 | 40,385 | |||
| 01.08.2025 | 09:32:39,955 | 79 | 40,36 | |
| 4 | 40,36 | |||
| 79 | 40,36 | |||
| 75 | 40,36 | |||
| 01.08.2025 | 09:32:37,264 | 15 | 40,385 | |
| 15 | 40,385 | |||
| 15 | 40,385 | |||
| 01.08.2025 | 09:32:36,474 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 01.08.2025 | 09:32:25,058 | 990 | 40,405 | |
| 990 | 40,405 | |||
| 990 | 40,405 | |||
| 01.08.2025 | 09:32:23,249 | 23 | 40,405 | |
| 23 | 40,405 | |||
| 23 | 40,405 | |||
| 01.08.2025 | 09:32:20,480 | 500 | 40,405 | |
| 500 | 40,405 | |||
| 500 | 40,405 | |||
| 01.08.2025 | 09:32:20,384 | 10 | 40,405 | |
| 10 | 40,405 | |||
| 10 | 40,405 | |||
| 01.08.2025 | 09:32:17,661 | 15 | 40,41 | |
| 15 | 40,41 | |||
| 15 | 40,41 | |||
| 01.08.2025 | 09:32:12,612 | 100 | 40,445 | |
| 100 | 40,445 | |||
| 100 | 40,445 | |||
| 01.08.2025 | 09:32:11,145 | 75 | 40,445 | |
| 75 | 40,445 | |||
| 75 | 40,445 | |||
| 01.08.2025 | 09:32:10,657 | 25 | 40,445 | |
| 25 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:32:08,736 | 50 | 40,465 | |
| 50 | 40,465 | |||
| 50 | 40,465 | |||
| 01.08.2025 | 09:32:08,180 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 01.08.2025 | 09:32:06,130 | 30 | 40,41 | |
| 30 | 40,41 | |||
| 30 | 40,41 | |||
| 01.08.2025 | 09:32:05,580 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.08.2025 | 09:32:04,560 | 49 | 40,465 | |
| 49 | 40,465 | |||
| 49 | 40,465 | |||
| 01.08.2025 | 09:31:57,033 | 200 | 40,445 | |
| 200 | 40,445 | |||
| 200 | 40,445 | |||
| 01.08.2025 | 09:31:52,958 | 2 | 40,41 | |
| 2 | 40,41 | |||
| 2 | 40,41 | |||
| 01.08.2025 | 09:31:50,345 | 122 | 40,365 | |
| 122 | 40,365 | |||
| 50 | 40,365 | |||
| 72 | 40,365 | |||
| 01.08.2025 | 09:31:49,290 | 130 | 40,39 | |
| 130 | 40,39 | |||
| 130 | 40,39 | |||
| 01.08.2025 | 09:31:47,778 | 65 | 40,39 | |
| 65 | 40,39 | |||
| 65 | 40,39 | |||
| 01.08.2025 | 09:31:45,322 | 258 | 40,40 | |
| 100 | 40,40 | |||
| 50 | 40,40 | |||
| 8 | 40,40 | |||
| 60 | 40,40 | |||
| 258 | 40,40 | |||
| 30 | 40,40 | |||
| 10 | 40,40 | |||
| 01.08.2025 | 09:31:44,525 | 146 | 40,42 | |
| 146 | 40,42 | |||
| 146 | 40,42 | |||
| 01.08.2025 | 09:31:42,412 | 100 | 40,425 | |
| 100 | 40,425 | |||
| 100 | 40,425 | |||
| 01.08.2025 | 09:31:34,661 | 125 | 40,45 | |
| 125 | 40,45 | |||
| 125 | 40,45 | |||
| 01.08.2025 | 09:31:28,990 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:31:24,530 | 1 866 | 40,425 | |
| 1 866 | 40,425 | |||
| 1 866 | 40,425 | |||
| 01.08.2025 | 09:31:23,985 | 125 | 40,425 | |
| 125 | 40,425 | |||
| 125 | 40,425 | |||
| 01.08.2025 | 09:31:20,722 | 30 | 40,40 | |
| 5 | 40,40 | |||
| 30 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 09:31:20,617 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 01.08.2025 | 09:31:18,456 | 10 | 40,425 | |
| 10 | 40,425 | |||
| 10 | 40,425 | |||
| 01.08.2025 | 09:31:17,871 | 846 | 40,425 | |
| 846 | 40,425 | |||
| 846 | 40,425 | |||
| 01.08.2025 | 09:31:15,112 | 1 | 40,425 | |
| 1 | 40,425 | |||
| 1 | 40,425 | |||
| 01.08.2025 | 09:31:07,501 | 10 | 40,475 | |
| 10 | 40,475 | |||
| 10 | 40,475 | |||
| 01.08.2025 | 09:31:06,775 | 120 | 40,475 | |
| 120 | 40,475 | |||
| 120 | 40,475 | |||
| 01.08.2025 | 09:31:03,960 | 5 | 40,475 | |
| 5 | 40,475 | |||
| 5 | 40,475 | |||
| 01.08.2025 | 09:31:02,727 | 2 | 40,475 | |
| 2 | 40,475 | |||
| 2 | 40,475 | |||
| 01.08.2025 | 09:30:59,270 | 146 | 40,47 | |
| 146 | 40,47 | |||
| 146 | 40,47 | |||
| 01.08.2025 | 09:30:58,642 | 28 | 40,495 | |
| 28 | 40,495 | |||
| 28 | 40,495 | |||
| 01.08.2025 | 09:30:40,545 | 200 | 40,46 | |
| 200 | 40,46 | |||
| 200 | 40,46 | |||
| 01.08.2025 | 09:30:40,158 | 150 | 40,47 | |
| 150 | 40,47 | |||
| 150 | 40,47 | |||
| 01.08.2025 | 09:30:37,317 | 25 | 40,47 | |
| 25 | 40,47 | |||
| 25 | 40,47 | |||
| 01.08.2025 | 09:30:34,577 | 74 | 40,485 | |
| 74 | 40,485 | |||
| 74 | 40,485 | |||
| 01.08.2025 | 09:30:32,608 | 45 | 40,455 | |
| 45 | 40,455 | |||
| 45 | 40,455 | |||
| 01.08.2025 | 09:30:15,964 | 35 | 40,455 | |
| 35 | 40,455 | |||
| 35 | 40,455 | |||
| 01.08.2025 | 09:30:15,526 | 10 | 40,43 | |
| 10 | 40,43 | |||
| 10 | 40,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 190,00 / Ask: 190,10
Umsatz: 43 235 TEUR -
Nvidia Corp.
Bid: 152,48 / Ask: 152,54
Umsatz: 18 005 TEUR -
Novo-Nordisk AS
Bid: 40,37 / Ask: 40,405
Umsatz: 16 460 TEUR -
Coinbase Global Inc. Cl.A
Bid: 291,35 / Ask: 291,40
Umsatz: 11 552 TEUR -
Rheinmetall AG
Bid: 1 716,50
Ask: 1 717,50
Umsatz: 10 940 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 09:48:33
Letzte Aktualisierung:
01.08.2025 @ 09:48:33