Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
528
535,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 20:10:18,803 | 9 | 535,60 | |
| 9 | 535,60 | |||
| 9 | 535,60 | |||
| 08.12.2025 | 20:09:37,130 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 20:06:10,751 | 23 | 535,80 | |
| 23 | 535,80 | |||
| 3 | 535,80 | |||
| 20 | 535,80 | |||
| 08.12.2025 | 20:06:07,154 | 58 | 534,20 | |
| 4 | 534,20 | |||
| 39 | 534,20 | |||
| 15 | 534,20 | |||
| 58 | 534,20 | |||
| 08.12.2025 | 20:05:36,523 | 19 | 533,80 | |
| 19 | 533,80 | |||
| 19 | 533,80 | |||
| 08.12.2025 | 19:58:36,358 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.12.2025 | 19:54:54,931 | 10 | 533,60 | |
| 1 | 533,60 | |||
| 10 | 533,60 | |||
| 8 | 533,60 | |||
| 1 | 533,60 | |||
| 08.12.2025 | 19:45:39,954 | 25 | 534,20 | |
| 15 | 534,20 | |||
| 10 | 534,20 | |||
| 25 | 534,20 | |||
| 08.12.2025 | 19:42:41,584 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 19:42:35,969 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 19:41:49,228 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 15 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 19:37:05,795 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 08.12.2025 | 19:32:13,865 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 08.12.2025 | 19:26:30,481 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 08.12.2025 | 19:24:31,489 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 19:23:36,613 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 19:18:06,521 | 6 | 534,20 | |
| 6 | 534,20 | |||
| 6 | 534,20 | |||
| 08.12.2025 | 19:15:04,440 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 19:13:44,269 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 19:10:29,651 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 19:10:29,044 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 19:06:04,693 | 2 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 2 | 534,00 | |||
| 08.12.2025 | 18:58:26,831 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 18:55:31,277 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 3 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 18:53:25,409 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 08.12.2025 | 18:52:16,113 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 08.12.2025 | 18:49:54,582 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 08.12.2025 | 18:49:06,382 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 08.12.2025 | 18:45:16,626 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 08.12.2025 | 18:44:58,957 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 18:43:48,264 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 08.12.2025 | 18:42:30,580 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 08.12.2025 | 18:39:31,772 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 18:35:14,027 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 08.12.2025 | 18:31:37,806 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 18:31:02,491 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 18:29:36,688 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 18:28:13,125 | 6 | 533,60 | |
| 1 | 533,60 | |||
| 5 | 533,60 | |||
| 6 | 533,60 | |||
| 08.12.2025 | 18:24:48,614 | 16 | 534,20 | |
| 15 | 534,20 | |||
| 1 | 534,20 | |||
| 16 | 534,20 | |||
| 08.12.2025 | 18:20:06,374 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 18:17:34,025 | 2 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 18:08:57,474 | 9 | 533,80 | |
| 8 | 533,80 | |||
| 9 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 18:02:33,337 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 1 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 18:01:49,371 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 17:57:46,204 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 17:57:42,152 | 12 | 534,20 | |
| 12 | 534,20 | |||
| 12 | 534,20 | |||
| 08.12.2025 | 17:55:32,794 | 12 | 534,00 | |
| 5 | 534,00 | |||
| 7 | 534,00 | |||
| 2 | 534,00 | |||
| 10 | 534,00 | |||
| 08.12.2025 | 17:53:23,959 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 08.12.2025 | 17:53:21,079 | 35 | 534,20 | |
| 35 | 534,20 | |||
| 15 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 17:53:19,904 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 17:49:43,174 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 17:46:06,839 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 17:42:53,326 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 17:42:44,667 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 08.12.2025 | 17:42:33,940 | 40 | 533,60 | |
| 40 | 533,60 | |||
| 40 | 533,60 | |||
| 08.12.2025 | 17:42:14,543 | 10 | 533,60 | |
| 9 | 533,60 | |||
| 1 | 533,60 | |||
| 10 | 533,60 | |||
| 08.12.2025 | 17:35:27,482 | 10 | 534,20 | |
| 1 | 534,20 | |||
| 9 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 17:29:14,895 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 17:29:11,583 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 17:27:30,552 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 08.12.2025 | 17:25:30,513 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 08.12.2025 | 17:25:08,814 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 17:24:30,531 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 17:24:04,151 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 17:22:34,649 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 08.12.2025 | 17:22:03,091 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.12.2025 | 17:21:29,408 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 08.12.2025 | 17:19:18,405 | 19 | 534,40 | |
| 19 | 534,40 | |||
| 19 | 534,40 | |||
| 08.12.2025 | 17:19:18,046 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 17:19:12,891 | 12 | 534,20 | |
| 12 | 534,20 | |||
| 12 | 534,20 | |||
| 08.12.2025 | 17:18:22,461 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 08.12.2025 | 17:18:05,540 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 08.12.2025 | 17:16:39,278 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 08.12.2025 | 17:13:30,971 | 11 | 534,40 | |
| 11 | 534,40 | |||
| 11 | 534,40 | |||
| 08.12.2025 | 17:10:48,567 | 44 | 534,20 | |
| 44 | 534,20 | |||
| 44 | 534,20 | |||
| 08.12.2025 | 17:10:43,623 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 08.12.2025 | 17:05:19,654 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 08.12.2025 | 17:03:49,458 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 08.12.2025 | 17:02:51,484 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 08.12.2025 | 17:01:46,135 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 60 | 532,80 | |||
| 08.12.2025 | 17:01:43,925 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.12.2025 | 17:00:51,738 | 16 | 533,20 | |
| 16 | 533,20 | |||
| 16 | 533,20 | |||
| 08.12.2025 | 17:00:38,282 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 08.12.2025 | 16:59:34,482 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.12.2025 | 16:58:51,198 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 08.12.2025 | 16:58:33,410 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 60 | 532,80 | |||
| 08.12.2025 | 16:56:36,852 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 08.12.2025 | 16:56:13,567 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 08.12.2025 | 16:55:39,196 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 08.12.2025 | 16:55:33,168 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 08.12.2025 | 16:54:06,248 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 08.12.2025 | 16:52:54,186 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 08.12.2025 | 16:52:01,035 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.12.2025 | 16:51:23,829 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 08.12.2025 | 16:50:59,745 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 08.12.2025 | 16:49:03,448 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 08.12.2025 | 16:48:22,305 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 60 | 532,80 | |||
| 08.12.2025 | 16:46:34,300 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 08.12.2025 | 16:44:31,824 | 24 | 532,60 | |
| 24 | 532,60 | |||
| 24 | 532,60 | |||
| 08.12.2025 | 16:43:37,661 | 434 | 532,60 | |
| 434 | 532,60 | |||
| 434 | 532,60 | |||
| 08.12.2025 | 16:43:27,356 | 60 | 532,40 | |
| 60 | 532,40 | |||
| 60 | 532,40 | |||
| 08.12.2025 | 16:40:13,106 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 08.12.2025 | 16:38:38,669 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 08.12.2025 | 16:37:15,566 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 08.12.2025 | 16:36:27,746 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 08.12.2025 | 16:36:01,365 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 08.12.2025 | 16:34:34,900 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 08.12.2025 | 16:31:46,986 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 08.12.2025 | 16:31:41,874 | 8 | 533,20 | |
| 8 | 533,20 | |||
| 8 | 533,20 | |||
| 08.12.2025 | 16:28:19,295 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.12.2025 | 16:26:17,206 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 08.12.2025 | 16:25:59,250 | 14 | 533,20 | |
| 14 | 533,20 | |||
| 14 | 533,20 | |||
| 08.12.2025 | 16:25:43,617 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 08.12.2025 | 16:21:20,848 | 11 | 533,60 | |
| 10 | 533,60 | |||
| 11 | 533,60 | |||
| 1 | 533,60 | |||
| 08.12.2025 | 16:20:25,554 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.12.2025 | 16:18:05,908 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.12.2025 | 16:17:51,924 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 08.12.2025 | 16:14:47,328 | 55 | 533,00 | |
| 55 | 533,00 | |||
| 55 | 533,00 | |||
| 08.12.2025 | 16:14:26,461 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 08.12.2025 | 16:12:42,241 | 18 | 533,00 | |
| 18 | 533,00 | |||
| 18 | 533,00 | |||
| 08.12.2025 | 16:10:30,877 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 08.12.2025 | 16:09:33,678 | 30 | 533,00 | |
| 10 | 533,00 | |||
| 30 | 533,00 | |||
| 20 | 533,00 | |||
| 08.12.2025 | 16:06:47,930 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.12.2025 | 16:01:32,480 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 08.12.2025 | 16:01:10,067 | 13 | 533,40 | |
| 13 | 533,40 | |||
| 13 | 533,40 | |||
| 08.12.2025 | 16:01:09,321 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 08.12.2025 | 16:00:03,606 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 15:59:41,750 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 08.12.2025 | 15:58:40,063 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 08.12.2025 | 15:58:37,636 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 08.12.2025 | 15:50:51,826 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.12.2025 | 15:47:00,260 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.12.2025 | 15:46:11,795 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 08.12.2025 | 15:45:58,780 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 08.12.2025 | 15:44:38,421 | 17 | 533,60 | |
| 17 | 533,60 | |||
| 17 | 533,60 | |||
| 08.12.2025 | 15:38:12,756 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 08.12.2025 | 15:38:07,144 | 50 | 534,80 | |
| 50 | 534,80 | |||
| 50 | 534,80 | |||
| 08.12.2025 | 15:38:02,395 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.12.2025 | 15:38:01,556 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 15:37:28,733 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 08.12.2025 | 15:37:20,696 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 08.12.2025 | 15:35:38,656 | 9 | 534,20 | |
| 9 | 534,20 | |||
| 9 | 534,20 | |||
| 08.12.2025 | 15:34:24,621 | 16 | 534,60 | |
| 16 | 534,60 | |||
| 16 | 534,60 | |||
| 08.12.2025 | 15:32:59,488 | 35 | 534,40 | |
| 35 | 534,40 | |||
| 35 | 534,40 | |||
| 08.12.2025 | 15:28:45,735 | 25 | 535,00 | |
| 25 | 535,00 | |||
| 25 | 535,00 | |||
| 08.12.2025 | 15:28:11,062 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 08.12.2025 | 15:27:02,173 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 15:25:33,317 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 08.12.2025 | 15:25:24,594 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 08.12.2025 | 15:25:11,471 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 15:23:23,832 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 08.12.2025 | 15:18:13,948 | 36 | 535,00 | |
| 36 | 535,00 | |||
| 36 | 535,00 | |||
| 08.12.2025 | 15:17:58,920 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 08.12.2025 | 15:17:53,517 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.12.2025 | 15:15:25,797 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 08.12.2025 | 15:14:55,011 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 08.12.2025 | 15:10:46,018 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 08.12.2025 | 15:09:42,366 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 08.12.2025 | 15:09:17,333 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 08.12.2025 | 15:08:16,075 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 08.12.2025 | 15:08:05,301 | 7 | 534,80 | |
| 7 | 534,80 | |||
| 7 | 534,80 | |||
| 08.12.2025 | 15:07:48,954 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 08.12.2025 | 15:06:46,297 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 08.12.2025 | 15:06:10,159 | 3 | 535,00 | |
| 2 | 535,00 | |||
| 3 | 535,00 | |||
| 1 | 535,00 | |||
| 08.12.2025 | 15:05:09,630 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 08.12.2025 | 15:02:45,202 | 30 | 534,80 | |
| 30 | 534,80 | |||
| 30 | 534,80 | |||
| 08.12.2025 | 15:02:44,252 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 08.12.2025 | 14:54:59,377 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 08.12.2025 | 14:54:17,858 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 08.12.2025 | 14:53:58,056 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 14:52:18,393 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 08.12.2025 | 14:51:30,867 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 14:51:06,583 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 14:51:02,806 | 37 | 533,80 | |
| 37 | 533,80 | |||
| 10 | 533,80 | |||
| 22 | 533,80 | |||
| 5 | 533,80 | |||
| 08.12.2025 | 14:49:30,760 | 48 | 534,00 | |
| 48 | 534,00 | |||
| 30 | 534,00 | |||
| 18 | 534,00 | |||
| 08.12.2025 | 14:47:12,163 | 6 | 534,60 | |
| 6 | 534,60 | |||
| 6 | 534,60 | |||
| 08.12.2025 | 14:44:34,697 | 8 | 534,80 | |
| 8 | 534,80 | |||
| 8 | 534,80 | |||
| 08.12.2025 | 14:44:15,384 | 50 | 534,40 | |
| 50 | 534,40 | |||
| 50 | 534,40 | |||
| 08.12.2025 | 14:44:06,119 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 14:43:57,830 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 08.12.2025 | 14:43:53,749 | 340 | 534,20 | |
| 340 | 534,20 | |||
| 340 | 534,20 | |||
| 08.12.2025 | 14:43:20,236 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:40:29,719 | 10 | 534,40 | |
| 2 | 534,40 | |||
| 8 | 534,40 | |||
| 10 | 534,40 | |||
| 08.12.2025 | 14:37:42,622 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 08.12.2025 | 14:36:02,998 | 40 | 534,20 | |
| 40 | 534,20 | |||
| 40 | 534,20 | |||
| 08.12.2025 | 14:35:54,109 | 36 | 534,20 | |
| 1 | 534,20 | |||
| 25 | 534,20 | |||
| 36 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 14:33:15,123 | 64 | 534,20 | |
| 4 | 534,20 | |||
| 64 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 14:30:26,280 | 40 | 534,60 | |
| 40 | 534,60 | |||
| 40 | 534,60 | |||
| 08.12.2025 | 14:30:22,453 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 08.12.2025 | 14:29:33,380 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 08.12.2025 | 14:26:51,803 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 08.12.2025 | 14:26:10,874 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 08.12.2025 | 14:23:52,559 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.12.2025 | 14:22:08,872 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 14:22:04,056 | 142 | 534,20 | |
| 142 | 534,20 | |||
| 142 | 534,20 | |||
| 08.12.2025 | 14:21:58,125 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:19:50,450 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 08.12.2025 | 14:18:41,975 | 27 | 534,80 | |
| 27 | 534,80 | |||
| 27 | 534,80 | |||
| 08.12.2025 | 14:15:41,139 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 08.12.2025 | 14:15:37,922 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 08.12.2025 | 14:14:06,083 | 15 | 534,60 | |
| 15 | 534,60 | |||
| 15 | 534,60 | |||
| 08.12.2025 | 14:12:53,397 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 14:12:38,112 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 08.12.2025 | 14:12:04,308 | 9 | 534,40 | |
| 9 | 534,40 | |||
| 9 | 534,40 | |||
| 08.12.2025 | 14:12:03,654 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:11:28,976 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:10:34,942 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 14:09:02,512 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 14:06:17,120 | 6 | 534,60 | |
| 6 | 534,60 | |||
| 6 | 534,60 | |||
| 08.12.2025 | 14:06:09,349 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 08.12.2025 | 14:06:08,163 | 50 | 534,60 | |
| 50 | 534,60 | |||
| 50 | 534,60 | |||
| 08.12.2025 | 14:02:39,683 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 14:02:31,347 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 14:00:50,993 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 13:57:43,732 | 18 | 534,60 | |
| 18 | 534,60 | |||
| 18 | 534,60 | |||
| 08.12.2025 | 13:57:36,702 | 8 | 534,40 | |
| 8 | 534,40 | |||
| 8 | 534,40 | |||
| 08.12.2025 | 13:50:19,864 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 13:49:38,453 | 40 | 534,40 | |
| 40 | 534,40 | |||
| 40 | 534,40 | |||
| 08.12.2025 | 13:47:33,684 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 08.12.2025 | 13:47:11,966 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 13:46:21,462 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 08.12.2025 | 13:46:06,835 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 08.12.2025 | 13:42:07,931 | 28 | 534,20 | |
| 28 | 534,20 | |||
| 28 | 534,20 | |||
| 08.12.2025 | 13:42:02,465 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 13:41:26,841 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 13:40:38,088 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 13:39:49,038 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 08.12.2025 | 13:38:47,033 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.12.2025 | 13:36:37,902 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 08.12.2025 | 13:36:31,354 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 13:34:56,969 | 45 | 534,00 | |
| 40 | 534,00 | |||
| 5 | 534,00 | |||
| 45 | 534,00 | |||
| 08.12.2025 | 13:32:53,081 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 08.12.2025 | 13:27:56,752 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 08.12.2025 | 13:27:05,810 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 13:26:09,905 | 77 | 534,00 | |
| 2 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 7 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 8 | 534,00 | |||
| 7 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 9 | 534,00 | |||
| 1 | 534,00 | |||
| 12 | 534,00 | |||
| 77 | 534,00 | |||
| 12 | 534,00 | |||
| 8 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:25:56,717 | 8 | 534,00 | |
| 8 | 534,00 | |||
| 8 | 534,00 | |||
| 08.12.2025 | 13:25:56,627 | 8 | 534,00 | |
| 8 | 534,00 | |||
| 8 | 534,00 | |||
| 08.12.2025 | 13:25:56,515 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 08.12.2025 | 13:25:56,301 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 08.12.2025 | 13:25:54,986 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:25:54,840 | 13 | 534,00 | |
| 13 | 534,00 | |||
| 13 | 534,00 | |||
| 08.12.2025 | 13:25:54,662 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 08.12.2025 | 13:25:54,257 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 08.12.2025 | 13:24:05,538 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 08.12.2025 | 13:23:57,226 | 18 | 534,00 | |
| 18 | 534,00 | |||
| 18 | 534,00 | |||
| 08.12.2025 | 13:23:23,019 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 08.12.2025 | 13:23:22,684 | 18 | 534,00 | |
| 18 | 534,00 | |||
| 18 | 534,00 | |||
| 08.12.2025 | 13:21:49,105 | 10 | 534,00 | |
| 5 | 534,00 | |||
| 10 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:13:41,802 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 13:12:44,096 | 20 | 534,60 | |
| 20 | 534,60 | |||
| 20 | 534,60 | |||
| 08.12.2025 | 13:11:39,020 | 30 | 534,40 | |
| 30 | 534,40 | |||
| 10 | 534,40 | |||
| 20 | 534,40 | |||
| 08.12.2025 | 13:11:08,947 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 13:10:28,385 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 13:09:56,289 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 13:09:23,715 | 12 | 534,80 | |
| 12 | 534,80 | |||
| 12 | 534,80 | |||
| 08.12.2025 | 13:09:06,232 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 13:06:22,746 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 08.12.2025 | 13:06:07,459 | 8 | 535,00 | |
| 8 | 535,00 | |||
| 8 | 535,00 | |||
| 08.12.2025 | 13:05:31,691 | 6 | 535,40 | |
| 6 | 535,40 | |||
| 6 | 535,40 | |||
| 08.12.2025 | 13:03:14,072 | 55 | 535,20 | |
| 55 | 535,20 | |||
| 55 | 535,20 | |||
| 08.12.2025 | 13:01:16,829 | 56 | 535,80 | |
| 56 | 535,80 | |||
| 56 | 535,80 | |||
| 08.12.2025 | 12:58:56,015 | 8 | 535,00 | |
| 8 | 535,00 | |||
| 8 | 535,00 | |||
| 08.12.2025 | 12:57:06,783 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 08.12.2025 | 12:56:40,364 | 50 | 535,00 | |
| 50 | 535,00 | |||
| 50 | 535,00 | |||
| 08.12.2025 | 12:56:37,798 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 08.12.2025 | 12:56:37,391 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 08.12.2025 | 12:54:57,392 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.12.2025 | 12:53:41,570 | 8 | 535,20 | |
| 8 | 535,20 | |||
| 8 | 535,20 | |||
| 08.12.2025 | 12:52:29,115 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 08.12.2025 | 12:51:24,598 | 15 | 535,00 | |
| 15 | 535,00 | |||
| 15 | 535,00 | |||
| 08.12.2025 | 12:50:15,041 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 08.12.2025 | 12:46:12,952 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 08.12.2025 | 12:44:15,920 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.12.2025 | 12:43:32,563 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 18 | 535,40 | |||
| 32 | 535,40 | |||
| 08.12.2025 | 12:41:20,920 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 08.12.2025 | 12:39:52,269 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 08.12.2025 | 12:39:52,197 | 25 | 535,00 | |
| 25 | 535,00 | |||
| 10 | 535,00 | |||
| 15 | 535,00 | |||
| 08.12.2025 | 12:39:32,868 | 9 | 535,00 | |
| 9 | 535,00 | |||
| 9 | 535,00 | |||
| 08.12.2025 | 12:39:30,017 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 08.12.2025 | 12:38:37,044 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.12.2025 | 12:38:05,674 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 08.12.2025 | 12:34:46,793 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 12:34:45,638 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 12:33:36,300 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 12:33:35,665 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.12.2025 | 12:33:25,341 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 12:33:01,739 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 12:30:27,274 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 12:29:49,411 | 48 | 533,80 | |
| 48 | 533,80 | |||
| 48 | 533,80 | |||
| 08.12.2025 | 12:27:54,147 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 08.12.2025 | 12:27:51,937 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 08.12.2025 | 12:27:39,292 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.12.2025 | 12:27:38,208 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 08.12.2025 | 12:26:16,141 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 12:25:50,408 | 23 | 534,40 | |
| 23 | 534,40 | |||
| 23 | 534,40 | |||
| 08.12.2025 | 12:23:07,847 | 7 | 534,20 | |
| 7 | 534,20 | |||
| 7 | 534,20 | |||
| 08.12.2025 | 12:22:20,753 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 08.12.2025 | 12:21:08,149 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 08.12.2025 | 12:19:23,737 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 08.12.2025 | 12:18:56,871 | 18 | 533,20 | |
| 18 | 533,20 | |||
| 18 | 533,20 | |||
| 08.12.2025 | 12:18:05,819 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 08.12.2025 | 12:10:02,455 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.12.2025 | 12:08:55,227 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 08.12.2025 | 12:08:24,850 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 08.12.2025 | 12:05:26,683 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 08.12.2025 | 12:03:31,939 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 08.12.2025 | 12:03:26,179 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 08.12.2025 | 12:02:11,106 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.12.2025 | 12:00:01,635 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 08.12.2025 | 11:59:31,403 | 19 | 533,00 | |
| 19 | 533,00 | |||
| 19 | 533,00 | |||
| 08.12.2025 | 11:53:54,062 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 08.12.2025 | 11:53:29,989 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.12.2025 | 11:49:38,908 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 15 | 533,00 | |||
| 08.12.2025 | 11:46:58,836 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 08.12.2025 | 11:46:07,620 | 18 | 532,60 | |
| 18 | 532,60 | |||
| 8 | 532,60 | |||
| 8 | 532,60 | |||
| 2 | 532,60 | |||
| 08.12.2025 | 11:44:52,432 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 20:11:39
Letzte Aktualisierung:
08.12.2025 @ 20:11:39