Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
626
5,886
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 18:48:57,704 | 40 | 5,886 | |
| 40 | 5,886 | |||
| 40 | 5,886 | |||
| 13.08.2025 | 18:48:19,291 | 84 | 5,832 | |
| 84 | 5,832 | |||
| 84 | 5,832 | |||
| 13.08.2025 | 18:47:50,142 | 150 | 5,886 | |
| 25 | 5,886 | |||
| 150 | 5,886 | |||
| 125 | 5,886 | |||
| 13.08.2025 | 18:44:51,783 | 300 | 5,889 | |
| 50 | 5,889 | |||
| 300 | 5,889 | |||
| 125 | 5,889 | |||
| 125 | 5,889 | |||
| 13.08.2025 | 18:44:23,848 | 6 | 5,889 | |
| 6 | 5,889 | |||
| 6 | 5,889 | |||
| 13.08.2025 | 18:43:49,981 | 171 | 5,889 | |
| 171 | 5,889 | |||
| 125 | 5,889 | |||
| 46 | 5,889 | |||
| 13.08.2025 | 18:38:26,428 | 525 | 5,832 | |
| 525 | 5,832 | |||
| 150 | 5,832 | |||
| 375 | 5,832 | |||
| 13.08.2025 | 18:32:26,902 | 5 | 5,895 | |
| 5 | 5,895 | |||
| 5 | 5,895 | |||
| 13.08.2025 | 18:27:07,057 | 100 | 5,892 | |
| 100 | 5,892 | |||
| 100 | 5,892 | |||
| 13.08.2025 | 18:24:18,841 | 200 | 5,899 | |
| 125 | 5,899 | |||
| 75 | 5,899 | |||
| 200 | 5,899 | |||
| 13.08.2025 | 18:23:19,310 | 559 | 5,832 | |
| 559 | 5,832 | |||
| 309 | 5,832 | |||
| 250 | 5,832 | |||
| 13.08.2025 | 18:16:52,464 | 500 | 5,899 | |
| 125 | 5,899 | |||
| 125 | 5,899 | |||
| 500 | 5,899 | |||
| 125 | 5,899 | |||
| 125 | 5,899 | |||
| 13.08.2025 | 18:16:06,463 | 10 | 5,899 | |
| 10 | 5,899 | |||
| 10 | 5,899 | |||
| 13.08.2025 | 18:15:46,282 | 80 | 5,899 | |
| 80 | 5,899 | |||
| 80 | 5,899 | |||
| 13.08.2025 | 18:14:56,394 | 500 | 5,832 | |
| 250 | 5,832 | |||
| 250 | 5,832 | |||
| 500 | 5,832 | |||
| 13.08.2025 | 18:14:08,043 | 500 | 5,831 | |
| 250 | 5,831 | |||
| 500 | 5,831 | |||
| 250 | 5,831 | |||
| 13.08.2025 | 18:12:41,547 | 130 | 5,83 | |
| 130 | 5,83 | |||
| 130 | 5,83 | |||
| 13.08.2025 | 18:10:35,243 | 890 | 5,83 | |
| 890 | 5,83 | |||
| 40 | 5,83 | |||
| 350 | 5,83 | |||
| 100 | 5,83 | |||
| 150 | 5,83 | |||
| 250 | 5,83 | |||
| 13.08.2025 | 18:07:42,211 | 85 | 5,899 | |
| 85 | 5,899 | |||
| 85 | 5,899 | |||
| 13.08.2025 | 18:02:18,950 | 1 | 5,896 | |
| 1 | 5,896 | |||
| 1 | 5,896 | |||
| 13.08.2025 | 18:00:45,215 | 800 | 5,831 | |
| 300 | 5,831 | |||
| 500 | 5,831 | |||
| 800 | 5,831 | |||
| 13.08.2025 | 17:56:54,850 | 125 | 5,895 | |
| 100 | 5,895 | |||
| 125 | 5,895 | |||
| 25 | 5,895 | |||
| 13.08.2025 | 17:56:05,064 | 20 | 5,831 | |
| 20 | 5,831 | |||
| 20 | 5,831 | |||
| 13.08.2025 | 17:55:15,590 | 100 | 5,896 | |
| 100 | 5,896 | |||
| 100 | 5,896 | |||
| 13.08.2025 | 17:55:08,523 | 200 | 5,831 | |
| 100 | 5,831 | |||
| 200 | 5,831 | |||
| 100 | 5,831 | |||
| 13.08.2025 | 17:54:51,775 | 3 000 | 5,85 | |
| 3 000 | 5,85 | |||
| 3 000 | 5,85 | |||
| 13.08.2025 | 17:54:40,562 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 13.08.2025 | 17:54:33,071 | 1 000 | 5,851 | |
| 1 000 | 5,851 | |||
| 1 000 | 5,851 | |||
| 13.08.2025 | 17:54:32,957 | 1 000 | 5,851 | |
| 1 000 | 5,851 | |||
| 1 000 | 5,851 | |||
| 13.08.2025 | 17:54:29,320 | 1 000 | 5,851 | |
| 1 000 | 5,851 | |||
| 1 000 | 5,851 | |||
| 13.08.2025 | 17:54:20,951 | 1 000 | 5,851 | |
| 1 000 | 5,851 | |||
| 1 000 | 5,851 | |||
| 13.08.2025 | 17:53:20,015 | 1 000 | 5,851 | |
| 1 000 | 5,851 | |||
| 1 000 | 5,851 | |||
| 13.08.2025 | 17:53:03,743 | 1 000 | 5,851 | |
| 1 000 | 5,851 | |||
| 1 000 | 5,851 | |||
| 13.08.2025 | 17:52:28,662 | 450 | 5,889 | |
| 450 | 5,889 | |||
| 450 | 5,889 | |||
| 13.08.2025 | 17:50:49,425 | 85 | 5,85 | |
| 85 | 5,85 | |||
| 85 | 5,85 | |||
| 13.08.2025 | 17:50:28,097 | 855 | 5,851 | |
| 855 | 5,851 | |||
| 855 | 5,851 | |||
| 13.08.2025 | 17:49:57,023 | 650 | 5,889 | |
| 650 | 5,889 | |||
| 650 | 5,889 | |||
| 13.08.2025 | 17:49:51,649 | 850 | 5,889 | |
| 850 | 5,889 | |||
| 850 | 5,889 | |||
| 13.08.2025 | 17:49:31,724 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 13.08.2025 | 17:49:26,136 | 250 | 5,869 | |
| 250 | 5,869 | |||
| 250 | 5,869 | |||
| 13.08.2025 | 17:42:49,422 | 2 | 5,851 | |
| 2 | 5,851 | |||
| 2 | 5,851 | |||
| 13.08.2025 | 17:35:57,985 | 4 145 | 5,86 | |
| 4 145 | 5,86 | |||
| 4 145 | 5,86 | |||
| 13.08.2025 | 17:35:42,079 | 1 000 | 5,861 | |
| 1 000 | 5,861 | |||
| 1 000 | 5,861 | |||
| 13.08.2025 | 17:35:31,527 | 1 000 | 5,861 | |
| 1 000 | 5,861 | |||
| 1 000 | 5,861 | |||
| 13.08.2025 | 17:35:21,406 | 1 000 | 5,861 | |
| 1 000 | 5,861 | |||
| 1 000 | 5,861 | |||
| 13.08.2025 | 17:35:21,021 | 500 | 5,861 | |
| 500 | 5,861 | |||
| 500 | 5,861 | |||
| 13.08.2025 | 17:33:52,393 | 855 | 5,849 | |
| 855 | 5,849 | |||
| 855 | 5,849 | |||
| 13.08.2025 | 17:33:32,283 | 4 | 5,849 | |
| 4 | 5,849 | |||
| 4 | 5,849 | |||
| 13.08.2025 | 17:30:52,937 | 100 | 5,849 | |
| 100 | 5,849 | |||
| 100 | 5,849 | |||
| 13.08.2025 | 17:27:43,953 | 493 | 5,832 | |
| 493 | 5,832 | |||
| 493 | 5,832 | |||
| 13.08.2025 | 17:20:55,819 | 20 | 5,832 | |
| 20 | 5,832 | |||
| 20 | 5,832 | |||
| 13.08.2025 | 17:20:55,277 | 800 | 5,832 | |
| 800 | 5,832 | |||
| 800 | 5,832 | |||
| 13.08.2025 | 17:20:33,251 | 800 | 5,849 | |
| 800 | 5,849 | |||
| 800 | 5,849 | |||
| 13.08.2025 | 17:16:36,565 | 25 | 5,849 | |
| 25 | 5,849 | |||
| 25 | 5,849 | |||
| 13.08.2025 | 17:16:17,794 | 40 | 5,849 | |
| 40 | 5,849 | |||
| 40 | 5,849 | |||
| 13.08.2025 | 17:12:33,323 | 510 | 5,849 | |
| 510 | 5,849 | |||
| 510 | 5,849 | |||
| 13.08.2025 | 17:11:14,924 | 175 | 5,849 | |
| 175 | 5,849 | |||
| 175 | 5,849 | |||
| 13.08.2025 | 17:10:25,223 | 368 | 5,849 | |
| 368 | 5,849 | |||
| 368 | 5,849 | |||
| 13.08.2025 | 17:05:05,807 | 40 | 5,832 | |
| 40 | 5,832 | |||
| 40 | 5,832 | |||
| 13.08.2025 | 17:04:34,693 | 25 | 5,849 | |
| 25 | 5,849 | |||
| 25 | 5,849 | |||
| 13.08.2025 | 17:03:32,672 | 100 | 5,849 | |
| 100 | 5,849 | |||
| 100 | 5,849 | |||
| 13.08.2025 | 17:01:58,586 | 28 | 5,849 | |
| 28 | 5,849 | |||
| 28 | 5,849 | |||
| 13.08.2025 | 17:01:40,806 | 14 000 | 5,832 | |
| 14 000 | 5,832 | |||
| 14 000 | 5,832 | |||
| 13.08.2025 | 17:01:37,858 | 5 000 | 5,832 | |
| 500 | 5,832 | |||
| 4 500 | 5,832 | |||
| 5 000 | 5,832 | |||
| 13.08.2025 | 17:01:30,645 | 1 000 | 5,831 | |
| 1 000 | 5,831 | |||
| 1 000 | 5,831 | |||
| 13.08.2025 | 17:01:30,356 | 1 475 | 5,831 | |
| 475 | 5,831 | |||
| 1 000 | 5,831 | |||
| 1 475 | 5,831 | |||
| 13.08.2025 | 16:59:47,225 | 1 000 | 5,832 | |
| 1 000 | 5,832 | |||
| 1 000 | 5,832 | |||
| 13.08.2025 | 16:56:22,062 | 190 | 5,832 | |
| 190 | 5,832 | |||
| 190 | 5,832 | |||
| 13.08.2025 | 16:53:58,237 | 225 | 5,849 | |
| 225 | 5,849 | |||
| 225 | 5,849 | |||
| 13.08.2025 | 16:53:34,323 | 20 | 5,831 | |
| 20 | 5,831 | |||
| 20 | 5,831 | |||
| 13.08.2025 | 16:50:49,171 | 43 | 5,849 | |
| 43 | 5,849 | |||
| 43 | 5,849 | |||
| 13.08.2025 | 16:48:40,374 | 100 | 5,849 | |
| 100 | 5,849 | |||
| 100 | 5,849 | |||
| 13.08.2025 | 16:47:05,693 | 855 | 5,849 | |
| 855 | 5,849 | |||
| 855 | 5,849 | |||
| 13.08.2025 | 16:45:02,454 | 2 | 5,849 | |
| 2 | 5,849 | |||
| 2 | 5,849 | |||
| 13.08.2025 | 16:43:27,321 | 200 | 5,822 | |
| 200 | 5,822 | |||
| 200 | 5,822 | |||
| 13.08.2025 | 16:40:48,310 | 345 | 5,859 | |
| 345 | 5,859 | |||
| 345 | 5,859 | |||
| 13.08.2025 | 16:39:27,561 | 3 | 5,859 | |
| 3 | 5,859 | |||
| 3 | 5,859 | |||
| 13.08.2025 | 16:37:26,075 | 800 | 5,859 | |
| 800 | 5,859 | |||
| 250 | 5,859 | |||
| 550 | 5,859 | |||
| 13.08.2025 | 16:37:07,801 | 19 400 | 5,83 | |
| 19 400 | 5,83 | |||
| 19 400 | 5,83 | |||
| 13.08.2025 | 16:37:07,416 | 600 | 5,83 | |
| 600 | 5,83 | |||
| 600 | 5,83 | |||
| 13.08.2025 | 16:36:42,937 | 19 985 | 5,83 | |
| 19 985 | 5,83 | |||
| 19 985 | 5,83 | |||
| 13.08.2025 | 16:31:39,962 | 15 | 5,84 | |
| 15 | 5,84 | |||
| 15 | 5,84 | |||
| 13.08.2025 | 16:31:24,050 | 350 | 5,814 | |
| 350 | 5,814 | |||
| 350 | 5,814 | |||
| 13.08.2025 | 16:26:24,153 | 15 | 5,845 | |
| 15 | 5,845 | |||
| 15 | 5,845 | |||
| 13.08.2025 | 16:26:16,842 | 20 000 | 5,83 | |
| 20 000 | 5,83 | |||
| 3 000 | 5,83 | |||
| 17 000 | 5,83 | |||
| 13.08.2025 | 16:25:43,648 | 25 | 5,814 | |
| 25 | 5,814 | |||
| 25 | 5,814 | |||
| 13.08.2025 | 16:25:15,902 | 400 | 5,855 | |
| 250 | 5,855 | |||
| 150 | 5,855 | |||
| 400 | 5,855 | |||
| 13.08.2025 | 16:24:46,435 | 1 000 | 5,813 | |
| 180 | 5,813 | |||
| 820 | 5,813 | |||
| 1 000 | 5,813 | |||
| 13.08.2025 | 16:23:36,406 | 17 000 | 5,833 | |
| 17 000 | 5,833 | |||
| 17 000 | 5,833 | |||
| 13.08.2025 | 16:23:15,626 | 12 500 | 5,833 | |
| 12 500 | 5,833 | |||
| 12 500 | 5,833 | |||
| 13.08.2025 | 16:23:00,509 | 4 500 | 5,833 | |
| 4 500 | 5,833 | |||
| 4 500 | 5,833 | |||
| 13.08.2025 | 16:22:55,138 | 1 000 | 5,833 | |
| 1 000 | 5,833 | |||
| 1 000 | 5,833 | |||
| 13.08.2025 | 16:22:54,915 | 1 000 | 5,833 | |
| 1 000 | 5,833 | |||
| 1 000 | 5,833 | |||
| 13.08.2025 | 16:22:47,797 | 1 000 | 5,833 | |
| 1 000 | 5,833 | |||
| 1 000 | 5,833 | |||
| 13.08.2025 | 16:22:32,865 | 706 | 5,872 | |
| 706 | 5,872 | |||
| 706 | 5,872 | |||
| 13.08.2025 | 16:22:21,753 | 1 000 | 5,852 | |
| 1 000 | 5,852 | |||
| 1 000 | 5,852 | |||
| 13.08.2025 | 16:21:12,723 | 350 | 5,85 | |
| 350 | 5,85 | |||
| 350 | 5,85 | |||
| 13.08.2025 | 16:20:20,487 | 4 116 | 5,836 | |
| 4 116 | 5,836 | |||
| 4 116 | 5,836 | |||
| 13.08.2025 | 16:19:51,252 | 4 116 | 5,836 | |
| 4 116 | 5,836 | |||
| 4 116 | 5,836 | |||
| 13.08.2025 | 16:19:34,998 | 858 | 5,834 | |
| 858 | 5,834 | |||
| 858 | 5,834 | |||
| 13.08.2025 | 16:19:28,674 | 858 | 5,834 | |
| 858 | 5,834 | |||
| 858 | 5,834 | |||
| 13.08.2025 | 16:19:15,453 | 858 | 5,834 | |
| 858 | 5,834 | |||
| 858 | 5,834 | |||
| 13.08.2025 | 16:19:09,395 | 5 000 | 5,836 | |
| 5 000 | 5,836 | |||
| 5 000 | 5,836 | |||
| 13.08.2025 | 16:19:02,968 | 4 117 | 5,835 | |
| 4 117 | 5,835 | |||
| 4 117 | 5,835 | |||
| 13.08.2025 | 16:18:40,273 | 211 | 5,797 | |
| 211 | 5,797 | |||
| 211 | 5,797 | |||
| 13.08.2025 | 16:18:15,923 | 4 117 | 5,836 | |
| 4 117 | 5,836 | |||
| 4 117 | 5,836 | |||
| 13.08.2025 | 16:18:01,005 | 5 000 | 5,82 | |
| 85 | 5,82 | |||
| 864 | 5,82 | |||
| 5 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 3 051 | 5,82 | |||
| 13.08.2025 | 16:17:52,929 | 4 136 | 5,79 | |
| 4 136 | 5,79 | |||
| 4 136 | 5,79 | |||
| 13.08.2025 | 16:17:44,555 | 4 429 | 5,79 | |
| 829 | 5,79 | |||
| 100 | 5,79 | |||
| 4 429 | 5,79 | |||
| 250 | 5,79 | |||
| 3 250 | 5,79 | |||
| 13.08.2025 | 16:17:44,478 | 11 435 | 5,80 | |
| 1 800 | 5,80 | |||
| 6 000 | 5,80 | |||
| 29 | 5,80 | |||
| 250 | 5,80 | |||
| 100 | 5,80 | |||
| 6 | 5,80 | |||
| 250 | 5,80 | |||
| 3 000 | 5,80 | |||
| 11 435 | 5,80 | |||
| 13.08.2025 | 16:17:25,594 | 4 136 | 5,832 | |
| 4 136 | 5,832 | |||
| 4 136 | 5,832 | |||
| 13.08.2025 | 16:15:47,116 | 10 | 5,849 | |
| 10 | 5,849 | |||
| 10 | 5,849 | |||
| 13.08.2025 | 16:15:32,970 | 1 500 | 5,849 | |
| 1 500 | 5,849 | |||
| 1 500 | 5,849 | |||
| 13.08.2025 | 16:15:29,945 | 1 732 | 5,832 | |
| 1 732 | 5,832 | |||
| 1 732 | 5,832 | |||
| 13.08.2025 | 16:15:29,757 | 4 134 | 5,832 | |
| 4 134 | 5,832 | |||
| 4 134 | 5,832 | |||
| 13.08.2025 | 16:15:14,326 | 4 134 | 5,832 | |
| 4 134 | 5,832 | |||
| 4 134 | 5,832 | |||
| 13.08.2025 | 16:14:54,058 | 985 | 5,85 | |
| 985 | 5,85 | |||
| 985 | 5,85 | |||
| 13.08.2025 | 16:14:53,993 | 985 | 5,851 | |
| 985 | 5,851 | |||
| 985 | 5,851 | |||
| 13.08.2025 | 16:14:49,365 | 500 | 5,851 | |
| 500 | 5,851 | |||
| 500 | 5,851 | |||
| 13.08.2025 | 16:13:48,261 | 1 050 | 5,869 | |
| 1 050 | 5,869 | |||
| 1 050 | 5,869 | |||
| 13.08.2025 | 16:13:22,918 | 4 115 | 5,848 | |
| 4 115 | 5,848 | |||
| 4 115 | 5,848 | |||
| 13.08.2025 | 16:12:04,976 | 3 250 | 5,84 | |
| 250 | 5,84 | |||
| 3 250 | 5,84 | |||
| 3 000 | 5,84 | |||
| 13.08.2025 | 16:11:47,713 | 856 | 5,846 | |
| 856 | 5,846 | |||
| 856 | 5,846 | |||
| 13.08.2025 | 16:10:14,463 | 595 | 5,846 | |
| 595 | 5,846 | |||
| 595 | 5,846 | |||
| 13.08.2025 | 16:10:05,080 | 500 | 5,849 | |
| 500 | 5,849 | |||
| 500 | 5,849 | |||
| 13.08.2025 | 16:08:42,940 | 2 930 | 5,849 | |
| 1 130 | 5,849 | |||
| 2 930 | 5,849 | |||
| 50 | 5,849 | |||
| 250 | 5,849 | |||
| 1 000 | 5,849 | |||
| 500 | 5,849 | |||
| 13.08.2025 | 16:08:34,658 | 4 132 | 5,859 | |
| 4 132 | 5,859 | |||
| 4 132 | 5,859 | |||
| 13.08.2025 | 16:08:34,563 | 4 132 | 5,859 | |
| 4 132 | 5,859 | |||
| 4 132 | 5,859 | |||
| 13.08.2025 | 16:07:48,642 | 670 | 5,859 | |
| 670 | 5,859 | |||
| 670 | 5,859 | |||
| 13.08.2025 | 16:07:13,476 | 15 | 5,86 | |
| 15 | 5,86 | |||
| 15 | 5,86 | |||
| 13.08.2025 | 16:07:13,417 | 854 | 5,861 | |
| 854 | 5,861 | |||
| 854 | 5,861 | |||
| 13.08.2025 | 16:07:06,715 | 100 | 5,869 | |
| 100 | 5,869 | |||
| 100 | 5,869 | |||
| 13.08.2025 | 16:06:18,980 | 854 | 5,861 | |
| 854 | 5,861 | |||
| 854 | 5,861 | |||
| 13.08.2025 | 16:06:17,019 | 854 | 5,861 | |
| 854 | 5,861 | |||
| 854 | 5,861 | |||
| 13.08.2025 | 16:06:15,948 | 854 | 5,861 | |
| 854 | 5,861 | |||
| 854 | 5,861 | |||
| 13.08.2025 | 16:05:28,846 | 500 | 5,869 | |
| 500 | 5,869 | |||
| 500 | 5,869 | |||
| 13.08.2025 | 16:04:25,871 | 700 | 5,869 | |
| 700 | 5,869 | |||
| 700 | 5,869 | |||
| 13.08.2025 | 16:03:10,338 | 4 135 | 5,87 | |
| 4 135 | 5,87 | |||
| 4 135 | 5,87 | |||
| 13.08.2025 | 16:02:02,926 | 4 135 | 5,87 | |
| 4 135 | 5,87 | |||
| 4 135 | 5,87 | |||
| 13.08.2025 | 16:01:46,236 | 1 500 | 5,89 | |
| 1 500 | 5,89 | |||
| 1 500 | 5,89 | |||
| 13.08.2025 | 16:01:42,751 | 1 361 | 5,88 | |
| 250 | 5,88 | |||
| 1 361 | 5,88 | |||
| 1 111 | 5,88 | |||
| 13.08.2025 | 16:01:40,349 | 250 | 5,875 | |
| 250 | 5,875 | |||
| 250 | 5,875 | |||
| 13.08.2025 | 16:01:36,816 | 628 | 5,874 | |
| 628 | 5,874 | |||
| 628 | 5,874 | |||
| 13.08.2025 | 16:01:36,650 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:36,398 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:36,182 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:35,998 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:35,841 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:35,499 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:35,251 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:35,111 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:34,888 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:34,729 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:01:11,777 | 852 | 5,874 | |
| 852 | 5,874 | |||
| 852 | 5,874 | |||
| 13.08.2025 | 16:00:46,729 | 71 | 5,874 | |
| 71 | 5,874 | |||
| 71 | 5,874 | |||
| 13.08.2025 | 15:59:36,520 | 255 | 5,874 | |
| 255 | 5,874 | |||
| 255 | 5,874 | |||
| 13.08.2025 | 15:57:37,004 | 250 | 5,879 | |
| 250 | 5,879 | |||
| 250 | 5,879 | |||
| 13.08.2025 | 15:56:27,501 | 11 | 5,861 | |
| 11 | 5,861 | |||
| 11 | 5,861 | |||
| 13.08.2025 | 15:55:30,634 | 133 | 5,861 | |
| 133 | 5,861 | |||
| 133 | 5,861 | |||
| 13.08.2025 | 15:53:39,971 | 133 | 5,874 | |
| 133 | 5,874 | |||
| 133 | 5,874 | |||
| 13.08.2025 | 15:52:35,054 | 1 000 | 5,871 | |
| 1 000 | 5,871 | |||
| 1 000 | 5,871 | |||
| 13.08.2025 | 15:52:00,295 | 1 000 | 5,867 | |
| 1 000 | 5,867 | |||
| 1 000 | 5,867 | |||
| 13.08.2025 | 15:51:50,265 | 1 015 | 5,861 | |
| 1 015 | 5,861 | |||
| 1 015 | 5,861 | |||
| 13.08.2025 | 15:51:32,508 | 228 | 5,861 | |
| 228 | 5,861 | |||
| 228 | 5,861 | |||
| 13.08.2025 | 15:46:47,624 | 4 | 5,853 | |
| 4 | 5,853 | |||
| 4 | 5,853 | |||
| 13.08.2025 | 15:46:05,936 | 600 | 5,852 | |
| 600 | 5,852 | |||
| 600 | 5,852 | |||
| 13.08.2025 | 15:44:23,729 | 250 | 5,87 | |
| 250 | 5,87 | |||
| 250 | 5,87 | |||
| 13.08.2025 | 15:44:17,548 | 700 | 5,869 | |
| 700 | 5,869 | |||
| 700 | 5,869 | |||
| 13.08.2025 | 15:43:37,806 | 200 | 5,869 | |
| 200 | 5,869 | |||
| 200 | 5,869 | |||
| 13.08.2025 | 15:43:06,338 | 100 | 5,869 | |
| 100 | 5,869 | |||
| 100 | 5,869 | |||
| 13.08.2025 | 15:43:00,250 | 15 | 5,869 | |
| 15 | 5,869 | |||
| 15 | 5,869 | |||
| 13.08.2025 | 15:41:21,741 | 50 | 5,869 | |
| 50 | 5,869 | |||
| 50 | 5,869 | |||
| 13.08.2025 | 15:40:47,276 | 250 | 5,865 | |
| 250 | 5,865 | |||
| 250 | 5,865 | |||
| 13.08.2025 | 15:40:41,303 | 147 | 5,864 | |
| 147 | 5,864 | |||
| 147 | 5,864 | |||
| 13.08.2025 | 15:40:41,215 | 853 | 5,864 | |
| 853 | 5,864 | |||
| 853 | 5,864 | |||
| 13.08.2025 | 15:39:14,499 | 26 | 5,85 | |
| 26 | 5,85 | |||
| 26 | 5,85 | |||
| 13.08.2025 | 15:37:57,873 | 70 | 5,864 | |
| 70 | 5,864 | |||
| 70 | 5,864 | |||
| 13.08.2025 | 15:36:33,222 | 207 | 5,846 | |
| 207 | 5,846 | |||
| 207 | 5,846 | |||
| 13.08.2025 | 15:33:40,596 | 250 | 5,859 | |
| 250 | 5,859 | |||
| 250 | 5,859 | |||
| 13.08.2025 | 15:33:37,717 | 280 | 5,847 | |
| 280 | 5,847 | |||
| 280 | 5,847 | |||
| 13.08.2025 | 15:33:32,750 | 855 | 5,848 | |
| 855 | 5,848 | |||
| 855 | 5,848 | |||
| 13.08.2025 | 15:32:47,694 | 427 | 5,85 | |
| 427 | 5,85 | |||
| 427 | 5,85 | |||
| 13.08.2025 | 15:32:42,207 | 855 | 5,851 | |
| 855 | 5,851 | |||
| 855 | 5,851 | |||
| 13.08.2025 | 15:32:32,171 | 855 | 5,851 | |
| 855 | 5,851 | |||
| 855 | 5,851 | |||
| 13.08.2025 | 15:32:22,139 | 855 | 5,851 | |
| 855 | 5,851 | |||
| 855 | 5,851 | |||
| 13.08.2025 | 15:31:31,765 | 150 | 5,879 | |
| 150 | 5,879 | |||
| 150 | 5,879 | |||
| 13.08.2025 | 15:31:09,917 | 460 | 5,848 | |
| 460 | 5,848 | |||
| 460 | 5,848 | |||
| 13.08.2025 | 15:31:03,915 | 15 | 5,879 | |
| 15 | 5,879 | |||
| 15 | 5,879 | |||
| 13.08.2025 | 15:30:53,051 | 100 | 5,879 | |
| 100 | 5,879 | |||
| 100 | 5,879 | |||
| 13.08.2025 | 15:30:47,990 | 2 500 | 5,85 | |
| 2 500 | 5,85 | |||
| 2 000 | 5,85 | |||
| 500 | 5,85 | |||
| 13.08.2025 | 15:30:37,856 | 4 145 | 5,851 | |
| 4 145 | 5,851 | |||
| 4 145 | 5,851 | |||
| 13.08.2025 | 15:30:07,485 | 4 144 | 5,862 | |
| 4 144 | 5,862 | |||
| 4 144 | 5,862 | |||
| 13.08.2025 | 15:29:11,681 | 150 | 5,894 | |
| 150 | 5,894 | |||
| 150 | 5,894 | |||
| 13.08.2025 | 15:26:37,316 | 300 | 5,894 | |
| 300 | 5,894 | |||
| 300 | 5,894 | |||
| 13.08.2025 | 15:23:51,780 | 85 | 5,894 | |
| 85 | 5,894 | |||
| 85 | 5,894 | |||
| 13.08.2025 | 15:21:58,647 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 13.08.2025 | 15:21:32,138 | 170 | 5,896 | |
| 170 | 5,896 | |||
| 170 | 5,896 | |||
| 13.08.2025 | 15:20:12,644 | 9 150 | 5,89 | |
| 7 834 | 5,89 | |||
| 9 150 | 5,89 | |||
| 1 316 | 5,89 | |||
| 13.08.2025 | 15:19:57,890 | 4 142 | 5,891 | |
| 4 142 | 5,891 | |||
| 4 142 | 5,891 | |||
| 13.08.2025 | 15:19:57,805 | 4 142 | 5,891 | |
| 100 | 5,891 | |||
| 2 000 | 5,891 | |||
| 4 142 | 5,891 | |||
| 2 042 | 5,891 | |||
| 13.08.2025 | 15:19:57,741 | 850 | 5,887 | |
| 850 | 5,887 | |||
| 850 | 5,887 | |||
| 13.08.2025 | 15:17:24,697 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 13.08.2025 | 15:16:32,506 | 500 | 5,887 | |
| 500 | 5,887 | |||
| 500 | 5,887 | |||
| 13.08.2025 | 15:15:47,658 | 40 | 5,887 | |
| 40 | 5,887 | |||
| 40 | 5,887 | |||
| 13.08.2025 | 15:12:54,700 | 20 | 5,888 | |
| 20 | 5,888 | |||
| 20 | 5,888 | |||
| 13.08.2025 | 15:12:43,996 | 75 | 5,888 | |
| 75 | 5,888 | |||
| 75 | 5,888 | |||
| 13.08.2025 | 15:12:17,740 | 370 | 5,865 | |
| 370 | 5,865 | |||
| 370 | 5,865 | |||
| 13.08.2025 | 15:11:51,088 | 300 | 5,888 | |
| 300 | 5,888 | |||
| 300 | 5,888 | |||
| 13.08.2025 | 15:11:37,077 | 200 | 5,865 | |
| 200 | 5,865 | |||
| 200 | 5,865 | |||
| 13.08.2025 | 15:07:05,733 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 13.08.2025 | 15:05:30,524 | 400 | 5,888 | |
| 400 | 5,888 | |||
| 400 | 5,888 | |||
| 13.08.2025 | 15:04:44,622 | 18 | 5,888 | |
| 18 | 5,888 | |||
| 18 | 5,888 | |||
| 13.08.2025 | 15:00:25,024 | 500 | 5,888 | |
| 500 | 5,888 | |||
| 500 | 5,888 | |||
| 13.08.2025 | 15:00:08,549 | 171 | 5,888 | |
| 171 | 5,888 | |||
| 171 | 5,888 | |||
| 13.08.2025 | 15:00:00,839 | 250 | 5,888 | |
| 250 | 5,888 | |||
| 250 | 5,888 | |||
| 13.08.2025 | 14:59:15,169 | 50 | 5,888 | |
| 50 | 5,888 | |||
| 50 | 5,888 | |||
| 13.08.2025 | 14:58:02,958 | 20 | 5,888 | |
| 20 | 5,888 | |||
| 20 | 5,888 | |||
| 13.08.2025 | 14:56:15,411 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 13.08.2025 | 14:53:46,178 | 8 000 | 5,88 | |
| 2 000 | 5,88 | |||
| 8 000 | 5,88 | |||
| 300 | 5,88 | |||
| 3 970 | 5,88 | |||
| 1 130 | 5,88 | |||
| 100 | 5,88 | |||
| 500 | 5,88 | |||
| 13.08.2025 | 14:53:39,137 | 2 000 | 5,878 | |
| 2 000 | 5,878 | |||
| 2 000 | 5,878 | |||
| 13.08.2025 | 14:52:04,895 | 177 | 5,878 | |
| 177 | 5,878 | |||
| 177 | 5,878 | |||
| 13.08.2025 | 14:51:35,331 | 600 | 5,878 | |
| 600 | 5,878 | |||
| 600 | 5,878 | |||
| 13.08.2025 | 14:48:29,316 | 4 | 5,878 | |
| 4 | 5,878 | |||
| 4 | 5,878 | |||
| 13.08.2025 | 14:45:43,917 | 50 | 5,879 | |
| 50 | 5,879 | |||
| 50 | 5,879 | |||
| 13.08.2025 | 14:44:59,671 | 3 000 | 5,879 | |
| 2 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 3 000 | 5,879 | |||
| 13.08.2025 | 14:44:48,581 | 2 000 | 5,878 | |
| 2 000 | 5,878 | |||
| 2 000 | 5,878 | |||
| 13.08.2025 | 14:42:20,627 | 34 | 5,878 | |
| 34 | 5,878 | |||
| 34 | 5,878 | |||
| 13.08.2025 | 14:40:12,828 | 150 | 5,878 | |
| 150 | 5,878 | |||
| 150 | 5,878 | |||
| 13.08.2025 | 14:38:50,559 | 190 | 5,86 | |
| 150 | 5,86 | |||
| 44 | 5,86 | |||
| 40 | 5,86 | |||
| 146 | 5,86 | |||
| 13.08.2025 | 14:38:46,026 | 854 | 5,859 | |
| 854 | 5,859 | |||
| 854 | 5,859 | |||
| 13.08.2025 | 14:38:23,751 | 25 | 5,859 | |
| 25 | 5,859 | |||
| 25 | 5,859 | |||
| 13.08.2025 | 14:37:49,917 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 13.08.2025 | 14:37:02,146 | 11 | 5,851 | |
| 11 | 5,851 | |||
| 11 | 5,851 | |||
| 13.08.2025 | 14:33:37,259 | 200 | 5,859 | |
| 200 | 5,859 | |||
| 200 | 5,859 | |||
| 13.08.2025 | 14:33:33,329 | 170 | 5,859 | |
| 170 | 5,859 | |||
| 170 | 5,859 | |||
| 13.08.2025 | 14:32:02,893 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 13.08.2025 | 14:30:57,203 | 300 | 5,859 | |
| 300 | 5,859 | |||
| 300 | 5,859 | |||
| 13.08.2025 | 14:30:41,958 | 500 | 5,851 | |
| 500 | 5,851 | |||
| 500 | 5,851 | |||
| 13.08.2025 | 14:28:25,593 | 300 | 5,859 | |
| 300 | 5,859 | |||
| 300 | 5,859 | |||
| 13.08.2025 | 14:23:29,937 | 682 | 5,859 | |
| 682 | 5,859 | |||
| 682 | 5,859 | |||
| 13.08.2025 | 14:19:55,607 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 13.08.2025 | 14:19:36,478 | 854 | 5,856 | |
| 854 | 5,856 | |||
| 854 | 5,856 | |||
| 13.08.2025 | 14:16:55,378 | 100 | 5,851 | |
| 100 | 5,851 | |||
| 100 | 5,851 | |||
| 13.08.2025 | 14:15:34,836 | 500 | 5,859 | |
| 500 | 5,859 | |||
| 500 | 5,859 | |||
| 13.08.2025 | 14:12:51,255 | 170 | 5,859 | |
| 170 | 5,859 | |||
| 170 | 5,859 | |||
| 13.08.2025 | 14:08:17,093 | 30 | 5,859 | |
| 30 | 5,859 | |||
| 30 | 5,859 | |||
| 13.08.2025 | 14:06:45,005 | 500 | 5,859 | |
| 500 | 5,859 | |||
| 500 | 5,859 | |||
| 13.08.2025 | 14:02:48,867 | 85 | 5,859 | |
| 85 | 5,859 | |||
| 85 | 5,859 | |||
| 13.08.2025 | 14:01:11,365 | 4 | 5,859 | |
| 4 | 5,859 | |||
| 4 | 5,859 | |||
| 13.08.2025 | 14:01:08,445 | 100 | 5,851 | |
| 100 | 5,851 | |||
| 100 | 5,851 | |||
| 13.08.2025 | 14:00:23,139 | 300 | 5,859 | |
| 300 | 5,859 | |||
| 300 | 5,859 | |||
| 13.08.2025 | 13:51:33,776 | 6 | 5,859 | |
| 6 | 5,859 | |||
| 6 | 5,859 | |||
| 13.08.2025 | 13:50:59,288 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 13.08.2025 | 13:50:19,801 | 10 | 5,859 | |
| 10 | 5,859 | |||
| 10 | 5,859 | |||
| 13.08.2025 | 13:50:19,355 | 100 | 5,851 | |
| 100 | 5,851 | |||
| 100 | 5,851 | |||
| 13.08.2025 | 13:49:01,853 | 86 | 5,851 | |
| 86 | 5,851 | |||
| 86 | 5,851 | |||
| 13.08.2025 | 13:48:43,710 | 2 000 | 5,851 | |
| 2 000 | 5,851 | |||
| 2 000 | 5,851 | |||
| 13.08.2025 | 13:47:31,471 | 146 | 5,859 | |
| 146 | 5,859 | |||
| 146 | 5,859 | |||
| 13.08.2025 | 13:47:25,059 | 854 | 5,859 | |
| 854 | 5,859 | |||
| 854 | 5,859 | |||
| 13.08.2025 | 13:45:49,102 | 200 | 5,859 | |
| 200 | 5,859 | |||
| 200 | 5,859 | |||
| 13.08.2025 | 13:43:10,539 | 2 000 | 5,851 | |
| 2 000 | 5,851 | |||
| 2 000 | 5,851 | |||
| 13.08.2025 | 13:43:10,096 | 93 | 5,859 | |
| 93 | 5,859 | |||
| 93 | 5,859 | |||
| 13.08.2025 | 13:43:10,008 | 854 | 5,859 | |
| 854 | 5,859 | |||
| 854 | 5,859 | |||
| 13.08.2025 | 13:42:28,218 | 256 | 5,851 | |
| 256 | 5,851 | |||
| 256 | 5,851 | |||
| 13.08.2025 | 13:39:57,905 | 200 | 5,859 | |
| 200 | 5,859 | |||
| 200 | 5,859 | |||
| 13.08.2025 | 13:38:34,758 | 941 | 5,851 | |
| 941 | 5,851 | |||
| 801 | 5,851 | |||
| 140 | 5,851 | |||
| 13.08.2025 | 13:38:10,994 | 2 000 | 5,851 | |
| 2 000 | 5,851 | |||
| 2 000 | 5,851 | |||
| 13.08.2025 | 13:35:53,268 | 426 | 5,859 | |
| 426 | 5,859 | |||
| 426 | 5,859 | |||
| 13.08.2025 | 13:35:21,554 | 170 | 5,846 | |
| 170 | 5,846 | |||
| 170 | 5,846 | |||
| 13.08.2025 | 13:34:36,611 | 4 148 | 5,846 | |
| 4 148 | 5,846 | |||
| 4 148 | 5,846 | |||
| 13.08.2025 | 13:33:07,748 | 380 | 5,878 | |
| 380 | 5,878 | |||
| 380 | 5,878 | |||
| 13.08.2025 | 13:32:31,694 | 238 | 5,878 | |
| 238 | 5,878 | |||
| 238 | 5,878 | |||
| 13.08.2025 | 13:32:26,455 | 66 | 5,846 | |
| 66 | 5,846 | |||
| 66 | 5,846 | |||
| 13.08.2025 | 13:31:11,404 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 13.08.2025 | 13:30:34,203 | 300 | 5,878 | |
| 300 | 5,878 | |||
| 300 | 5,878 | |||
| 13.08.2025 | 13:30:07,863 | 50 | 5,878 | |
| 50 | 5,878 | |||
| 50 | 5,878 | |||
| 13.08.2025 | 13:26:40,939 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 13.08.2025 | 13:24:14,555 | 150 | 5,878 | |
| 150 | 5,878 | |||
| 150 | 5,878 | |||
| 13.08.2025 | 13:22:16,378 | 333 | 5,847 | |
| 333 | 5,847 | |||
| 333 | 5,847 | |||
| 13.08.2025 | 13:20:57,490 | 1 800 | 5,847 | |
| 1 800 | 5,847 | |||
| 1 800 | 5,847 | |||
| 13.08.2025 | 13:19:12,071 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 13.08.2025 | 13:18:52,950 | 5 | 5,846 | |
| 5 | 5,846 | |||
| 5 | 5,846 | |||
| 13.08.2025 | 13:18:20,489 | 4 | 5,878 | |
| 4 | 5,878 | |||
| 4 | 5,878 | |||
| 13.08.2025 | 13:15:35,674 | 250 | 5,847 | |
| 250 | 5,847 | |||
| 250 | 5,847 | |||
| 13.08.2025 | 13:15:15,962 | 70 | 5,878 | |
| 70 | 5,878 | |||
| 70 | 5,878 | |||
| 13.08.2025 | 13:14:36,448 | 85 | 5,878 | |
| 85 | 5,878 | |||
| 85 | 5,878 | |||
| 13.08.2025 | 13:14:27,294 | 10 | 5,878 | |
| 10 | 5,878 | |||
| 10 | 5,878 | |||
| 13.08.2025 | 13:13:20,750 | 19 | 5,878 | |
| 19 | 5,878 | |||
| 19 | 5,878 | |||
| 13.08.2025 | 13:08:49,456 | 1 500 | 5,878 | |
| 1 500 | 5,878 | |||
| 1 500 | 5,878 | |||
| 13.08.2025 | 13:08:46,190 | 2 000 | 5,878 | |
| 2 000 | 5,878 | |||
| 2 000 | 5,878 | |||
| 13.08.2025 | 13:08:06,294 | 13 619 | 5,879 | |
| 600 | 5,879 | |||
| 893 | 5,879 | |||
| 13 619 | 5,879 | |||
| 7 126 | 5,879 | |||
| 5 000 | 5,879 | |||
| 13.08.2025 | 13:07:49,999 | 893 | 5,859 | |
| 893 | 5,859 | |||
| 893 | 5,859 | |||
| 13.08.2025 | 13:07:49,960 | 893 | 5,859 | |
| 893 | 5,859 | |||
| 893 | 5,859 | |||
| 13.08.2025 | 13:06:28,761 | 200 | 5,842 | |
| 200 | 5,842 | |||
| 200 | 5,842 | |||
| 13.08.2025 | 13:05:54,820 | 410 | 5,842 | |
| 410 | 5,842 | |||
| 410 | 5,842 | |||
| 13.08.2025 | 13:03:35,121 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 13.08.2025 | 13:02:47,722 | 250 | 5,842 | |
| 250 | 5,842 | |||
| 250 | 5,842 | |||
| 13.08.2025 | 12:57:56,233 | 300 | 5,842 | |
| 300 | 5,842 | |||
| 300 | 5,842 | |||
| 13.08.2025 | 12:56:23,928 | 300 | 5,859 | |
| 300 | 5,859 | |||
| 300 | 5,859 | |||
| 13.08.2025 | 12:49:34,536 | 515 | 5,859 | |
| 515 | 5,859 | |||
| 515 | 5,859 | |||
| 13.08.2025 | 12:46:45,207 | 44 | 5,842 | |
| 44 | 5,842 | |||
| 44 | 5,842 | |||
| 13.08.2025 | 12:46:37,651 | 856 | 5,842 | |
| 856 | 5,842 | |||
| 856 | 5,842 | |||
| 13.08.2025 | 12:45:25,890 | 180 | 5,859 | |
| 180 | 5,859 | |||
| 180 | 5,859 | |||
| 13.08.2025 | 12:39:07,375 | 4 151 | 5,843 | |
| 4 151 | 5,843 | |||
| 4 151 | 5,843 | |||
| 13.08.2025 | 12:39:06,987 | 400 | 5,859 | |
| 400 | 5,859 | |||
| 400 | 5,859 | |||
| 13.08.2025 | 12:35:35,765 | 215 | 5,842 | |
| 215 | 5,842 | |||
| 215 | 5,842 | |||
| 13.08.2025 | 12:34:35,880 | 450 | 5,842 | |
| 450 | 5,842 | |||
| 450 | 5,842 | |||
| 13.08.2025 | 12:34:06,850 | 24 | 5,859 | |
| 24 | 5,859 | |||
| 24 | 5,859 | |||
| 13.08.2025 | 12:30:37,627 | 600 | 5,841 | |
| 600 | 5,841 | |||
| 600 | 5,841 | |||
| 13.08.2025 | 12:29:22,032 | 107 | 5,859 | |
| 107 | 5,859 | |||
| 107 | 5,859 | |||
| 13.08.2025 | 12:29:17,623 | 893 | 5,859 | |
| 893 | 5,859 | |||
| 893 | 5,859 | |||
| 13.08.2025 | 12:28:32,825 | 4 | 5,859 | |
| 4 | 5,859 | |||
| 4 | 5,859 | |||
| 13.08.2025 | 12:27:50,394 | 43 | 5,841 | |
| 43 | 5,841 | |||
| 43 | 5,841 | |||
| 13.08.2025 | 12:23:26,179 | 75 | 5,859 | |
| 75 | 5,859 | |||
| 75 | 5,859 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:50:23
Letzte Aktualisierung:
13.08.2025 @ 18:50:23