DroneShield Limited
- Information
- Last
- Buy
- Sell
794
458
2.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 11:15:21.361 | 1 500 | 2.34 | |
500 | 2.34 | |||
1 500 | 2.34 | |||
1 000 | 2.34 | |||
13/08/2025 | 11:14:26.041 | 5 000 | 2.355 | |
5 000 | 2.355 | |||
5 000 | 2.355 | |||
13/08/2025 | 11:14:24.947 | 1 500 | 2.36 | |
1 500 | 2.36 | |||
1 500 | 2.36 | |||
13/08/2025 | 11:13:21.068 | 635 | 2.36 | |
635 | 2.36 | |||
635 | 2.36 | |||
13/08/2025 | 11:11:48.047 | 43 | 2.355 | |
43 | 2.355 | |||
43 | 2.355 | |||
13/08/2025 | 11:11:31.468 | 1 000 | 2.36 | |
1 000 | 2.36 | |||
1 000 | 2.36 | |||
13/08/2025 | 11:11:26.247 | 55 | 2.36 | |
55 | 2.36 | |||
55 | 2.36 | |||
13/08/2025 | 11:11:18.358 | 1 000 | 2.36 | |
1 000 | 2.36 | |||
1 000 | 2.36 | |||
13/08/2025 | 11:11:08.625 | 3 900 | 2.36 | |
1 900 | 2.36 | |||
2 000 | 2.36 | |||
3 900 | 2.36 | |||
13/08/2025 | 11:10:36.925 | 600 | 2.36 | |
600 | 2.36 | |||
600 | 2.36 | |||
13/08/2025 | 11:10:23.341 | 5 000 | 2.355 | |
5 000 | 2.355 | |||
5 000 | 2.355 | |||
13/08/2025 | 11:10:20.520 | 5 000 | 2.355 | |
5 000 | 2.355 | |||
5 000 | 2.355 | |||
13/08/2025 | 11:10:08.876 | 5 000 | 2.35 | |
5 000 | 2.35 | |||
5 000 | 2.35 | |||
13/08/2025 | 11:10:02.618 | 1 000 | 2.35 | |
228 | 2.35 | |||
1 000 | 2.35 | |||
772 | 2.35 | |||
13/08/2025 | 11:09:31.046 | 5 000 | 2.35 | |
5 000 | 2.35 | |||
5 000 | 2.35 | |||
13/08/2025 | 11:09:17.595 | 5 000 | 2.35 | |
5 000 | 2.35 | |||
5 000 | 2.35 | |||
13/08/2025 | 11:08:45.285 | 17 326 | 2.35 | |
2 000 | 2.35 | |||
3 000 | 2.35 | |||
12 326 | 2.35 | |||
17 326 | 2.35 | |||
13/08/2025 | 11:08:42.689 | 210 | 2.35 | |
210 | 2.35 | |||
210 | 2.35 | |||
13/08/2025 | 11:07:56.596 | 100 | 2.35 | |
100 | 2.35 | |||
100 | 2.35 | |||
13/08/2025 | 11:07:55.193 | 20 | 2.35 | |
20 | 2.35 | |||
20 | 2.35 | |||
13/08/2025 | 11:07:40.036 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 11:07:10.394 | 400 | 2.35 | |
400 | 2.35 | |||
400 | 2.35 | |||
13/08/2025 | 11:06:41.036 | 950 | 2.345 | |
950 | 2.345 | |||
950 | 2.345 | |||
13/08/2025 | 11:05:43.834 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 11:05:33.869 | 5 500 | 2.345 | |
5 500 | 2.345 | |||
5 500 | 2.345 | |||
13/08/2025 | 11:05:29.070 | 5 500 | 2.345 | |
5 500 | 2.345 | |||
5 500 | 2.345 | |||
13/08/2025 | 11:05:23.887 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 11:05:21.503 | 3 933 | 2.345 | |
3 933 | 2.345 | |||
3 933 | 2.345 | |||
13/08/2025 | 11:04:50.866 | 1 250 | 2.345 | |
1 250 | 2.345 | |||
1 250 | 2.345 | |||
13/08/2025 | 11:04:23.685 | 2 100 | 2.35 | |
2 100 | 2.35 | |||
2 100 | 2.35 | |||
13/08/2025 | 11:04:18.742 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
13/08/2025 | 11:00:23.301 | 250 | 2.35 | |
250 | 2.35 | |||
250 | 2.35 | |||
13/08/2025 | 11:00:19.790 | 55 | 2.35 | |
55 | 2.35 | |||
55 | 2.35 | |||
13/08/2025 | 10:59:57.733 | 250 | 2.35 | |
250 | 2.35 | |||
250 | 2.35 | |||
13/08/2025 | 10:59:25.401 | 2 050 | 2.345 | |
2 050 | 2.345 | |||
2 050 | 2.345 | |||
13/08/2025 | 10:58:55.695 | 170 | 2.345 | |
170 | 2.345 | |||
170 | 2.345 | |||
13/08/2025 | 10:58:18.831 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
13/08/2025 | 10:57:25.538 | 150 | 2.35 | |
150 | 2.35 | |||
150 | 2.35 | |||
13/08/2025 | 10:56:34.687 | 3 084 | 2.345 | |
3 084 | 2.345 | |||
3 084 | 2.345 | |||
13/08/2025 | 10:56:21.070 | 300 | 2.35 | |
300 | 2.35 | |||
300 | 2.35 | |||
13/08/2025 | 10:56:17.020 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
13/08/2025 | 10:54:46.686 | 10 000 | 2.35 | |
10 000 | 2.35 | |||
5 000 | 2.35 | |||
5 000 | 2.35 | |||
13/08/2025 | 10:54:35.387 | 3 650 | 2.345 | |
3 650 | 2.345 | |||
3 650 | 2.345 | |||
13/08/2025 | 10:53:14.343 | 963 | 2.35 | |
963 | 2.35 | |||
963 | 2.35 | |||
13/08/2025 | 10:52:21.178 | 1 300 | 2.345 | |
1 300 | 2.345 | |||
1 300 | 2.345 | |||
13/08/2025 | 10:50:55.763 | 890 | 2.345 | |
890 | 2.345 | |||
890 | 2.345 | |||
13/08/2025 | 10:50:38.491 | 2 500 | 2.345 | |
2 500 | 2.345 | |||
2 500 | 2.345 | |||
13/08/2025 | 10:50:01.556 | 50 | 2.345 | |
50 | 2.345 | |||
50 | 2.345 | |||
13/08/2025 | 10:48:37.343 | 5 000 | 2.345 | |
5 000 | 2.345 | |||
5 000 | 2.345 | |||
13/08/2025 | 10:47:34.184 | 300 | 2.35 | |
300 | 2.35 | |||
300 | 2.35 | |||
13/08/2025 | 10:47:25.861 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
13/08/2025 | 10:47:12.038 | 100 | 2.35 | |
100 | 2.35 | |||
100 | 2.35 | |||
13/08/2025 | 10:47:06.128 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 10:46:19.541 | 250 | 2.345 | |
250 | 2.345 | |||
250 | 2.345 | |||
13/08/2025 | 10:46:13.974 | 2 500 | 2.345 | |
2 500 | 2.345 | |||
2 500 | 2.345 | |||
13/08/2025 | 10:43:05.582 | 2 000 | 2.35 | |
2 000 | 2.35 | |||
2 000 | 2.35 | |||
13/08/2025 | 10:41:55.092 | 2 500 | 2.35 | |
2 500 | 2.35 | |||
2 500 | 2.35 | |||
13/08/2025 | 10:41:21.865 | 250 | 2.35 | |
250 | 2.35 | |||
250 | 2.35 | |||
13/08/2025 | 10:40:49.239 | 5 500 | 2.35 | |
2 000 | 2.35 | |||
225 | 2.35 | |||
2 275 | 2.35 | |||
3 000 | 2.35 | |||
3 500 | 2.35 | |||
13/08/2025 | 10:39:53.466 | 5 000 | 2.345 | |
5 000 | 2.345 | |||
5 000 | 2.345 | |||
13/08/2025 | 10:39:24.154 | 20 | 2.345 | |
20 | 2.345 | |||
20 | 2.345 | |||
13/08/2025 | 10:39:13.098 | 4 100 | 2.345 | |
4 100 | 2.345 | |||
4 100 | 2.345 | |||
13/08/2025 | 10:38:27.540 | 25 | 2.345 | |
25 | 2.345 | |||
25 | 2.345 | |||
13/08/2025 | 10:37:57.896 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 10:37:49.992 | 128 | 2.34 | |
128 | 2.34 | |||
128 | 2.34 | |||
13/08/2025 | 10:36:38.808 | 560 | 2.345 | |
560 | 2.345 | |||
560 | 2.345 | |||
13/08/2025 | 10:36:34.309 | 19 440 | 2.345 | |
5 000 | 2.345 | |||
296 | 2.345 | |||
14 144 | 2.345 | |||
19 440 | 2.345 | |||
13/08/2025 | 10:35:54.699 | 450 | 2.345 | |
450 | 2.345 | |||
450 | 2.345 | |||
13/08/2025 | 10:35:34.233 | 2 000 | 2.345 | |
2 000 | 2.345 | |||
2 000 | 2.345 | |||
13/08/2025 | 10:34:53.942 | 735 | 2.34 | |
735 | 2.34 | |||
735 | 2.34 | |||
13/08/2025 | 10:34:47.550 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 10:32:50.354 | 150 | 2.345 | |
150 | 2.345 | |||
150 | 2.345 | |||
13/08/2025 | 10:32:36.020 | 500 | 2.345 | |
500 | 2.345 | |||
500 | 2.345 | |||
13/08/2025 | 10:31:43.585 | 35 | 2.345 | |
35 | 2.345 | |||
35 | 2.345 | |||
13/08/2025 | 10:31:25.888 | 7 | 2.34 | |
7 | 2.34 | |||
7 | 2.34 | |||
13/08/2025 | 10:31:21.781 | 1 490 | 2.34 | |
1 490 | 2.34 | |||
1 490 | 2.34 | |||
13/08/2025 | 10:31:07.296 | 450 | 2.34 | |
450 | 2.34 | |||
450 | 2.34 | |||
13/08/2025 | 10:30:38.923 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 10:30:22.789 | 476 | 2.345 | |
476 | 2.345 | |||
476 | 2.345 | |||
13/08/2025 | 10:30:20.719 | 1 000 | 2.34 | |
1 000 | 2.34 | |||
1 000 | 2.34 | |||
13/08/2025 | 10:29:47.033 | 800 | 2.345 | |
800 | 2.345 | |||
800 | 2.345 | |||
13/08/2025 | 10:29:11.279 | 3 800 | 2.34 | |
2 553 | 2.34 | |||
3 800 | 2.34 | |||
120 | 2.34 | |||
1 127 | 2.34 | |||
13/08/2025 | 10:29:10.469 | 1 000 | 2.34 | |
1 000 | 2.34 | |||
1 000 | 2.34 | |||
13/08/2025 | 10:28:21.466 | 200 | 2.345 | |
200 | 2.345 | |||
200 | 2.345 | |||
13/08/2025 | 10:27:55.878 | 15 | 2.345 | |
15 | 2.345 | |||
15 | 2.345 | |||
13/08/2025 | 10:27:54.261 | 200 | 2.345 | |
200 | 2.345 | |||
200 | 2.345 | |||
13/08/2025 | 10:27:03.567 | 4 | 2.345 | |
4 | 2.345 | |||
4 | 2.345 | |||
13/08/2025 | 10:26:56.369 | 850 | 2.345 | |
850 | 2.345 | |||
850 | 2.345 | |||
13/08/2025 | 10:26:53.339 | 3 000 | 2.34 | |
3 000 | 2.34 | |||
3 000 | 2.34 | |||
13/08/2025 | 10:26:52.012 | 1 831 | 2.34 | |
1 831 | 2.34 | |||
1 831 | 2.34 | |||
13/08/2025 | 10:24:47.000 | 3 842 | 2.34 | |
3 842 | 2.34 | |||
3 842 | 2.34 | |||
13/08/2025 | 10:24:41.042 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 10:24:29.694 | 2 500 | 2.345 | |
2 500 | 2.345 | |||
2 500 | 2.345 | |||
13/08/2025 | 10:24:19.277 | 3 000 | 2.34 | |
3 000 | 2.34 | |||
3 000 | 2.34 | |||
13/08/2025 | 10:23:46.746 | 215 | 2.345 | |
215 | 2.345 | |||
215 | 2.345 | |||
13/08/2025 | 10:23:31.660 | 2 200 | 2.34 | |
2 200 | 2.34 | |||
2 200 | 2.34 | |||
13/08/2025 | 10:22:04.603 | 1 000 | 2.345 | |
591 | 2.345 | |||
409 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 10:21:01.208 | 30 | 2.345 | |
30 | 2.345 | |||
30 | 2.345 | |||
13/08/2025 | 10:20:45.072 | 852 | 2.345 | |
852 | 2.345 | |||
852 | 2.345 | |||
13/08/2025 | 10:19:25.123 | 1 300 | 2.345 | |
1 300 | 2.345 | |||
1 300 | 2.345 | |||
13/08/2025 | 10:19:24.360 | 427 | 2.345 | |
427 | 2.345 | |||
427 | 2.345 | |||
13/08/2025 | 10:19:22.671 | 300 | 2.345 | |
300 | 2.345 | |||
300 | 2.345 | |||
13/08/2025 | 10:18:55.365 | 3 000 | 2.34 | |
3 000 | 2.34 | |||
3 000 | 2.34 | |||
13/08/2025 | 10:18:21.190 | 500 | 2.345 | |
500 | 2.345 | |||
500 | 2.345 | |||
13/08/2025 | 10:17:32.593 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 10:17:10.801 | 3 000 | 2.34 | |
3 000 | 2.34 | |||
3 000 | 2.34 | |||
13/08/2025 | 10:16:21.175 | 3 000 | 2.34 | |
3 000 | 2.34 | |||
3 000 | 2.34 | |||
13/08/2025 | 10:15:47.597 | 5 000 | 2.345 | |
5 000 | 2.345 | |||
5 000 | 2.345 | |||
13/08/2025 | 10:15:35.830 | 200 | 2.35 | |
200 | 2.35 | |||
200 | 2.35 | |||
13/08/2025 | 10:15:03.260 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 10:13:31.328 | 200 | 2.35 | |
200 | 2.35 | |||
200 | 2.35 | |||
13/08/2025 | 10:13:19.168 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 10:13:02.684 | 2 040 | 2.35 | |
2 040 | 2.35 | |||
2 040 | 2.35 | |||
13/08/2025 | 10:11:07.376 | 300 | 2.345 | |
300 | 2.345 | |||
300 | 2.345 | |||
13/08/2025 | 10:11:03.797 | 200 | 2.35 | |
200 | 2.35 | |||
200 | 2.35 | |||
13/08/2025 | 10:09:15.672 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
13/08/2025 | 10:08:12.546 | 100 | 2.35 | |
100 | 2.35 | |||
100 | 2.35 | |||
13/08/2025 | 10:07:40.710 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
13/08/2025 | 10:06:43.104 | 116 | 2.35 | |
116 | 2.35 | |||
116 | 2.35 | |||
13/08/2025 | 10:05:51.141 | 5 000 | 2.345 | |
5 000 | 2.345 | |||
5 000 | 2.345 | |||
13/08/2025 | 10:04:10.824 | 666 | 2.345 | |
666 | 2.345 | |||
666 | 2.345 | |||
13/08/2025 | 10:02:13.116 | 5 000 | 2.35 | |
2 123 | 2.35 | |||
2 877 | 2.35 | |||
5 000 | 2.35 | |||
13/08/2025 | 10:01:26.067 | 1 333 | 2.345 | |
1 333 | 2.345 | |||
1 333 | 2.345 | |||
13/08/2025 | 10:00:33.161 | 300 | 2.345 | |
300 | 2.345 | |||
300 | 2.345 | |||
13/08/2025 | 10:00:16.069 | 19 031 | 2.34 | |
14 031 | 2.34 | |||
5 000 | 2.34 | |||
19 031 | 2.34 | |||
13/08/2025 | 09:59:54.939 | 5 000 | 2.335 | |
5 000 | 2.335 | |||
5 000 | 2.335 | |||
13/08/2025 | 09:59:30.454 | 5 000 | 2.335 | |
5 000 | 2.335 | |||
5 000 | 2.335 | |||
13/08/2025 | 09:59:25.022 | 1 333 | 2.335 | |
1 333 | 2.335 | |||
1 333 | 2.335 | |||
13/08/2025 | 09:59:14.480 | 5 000 | 2.34 | |
5 000 | 2.34 | |||
5 000 | 2.34 | |||
13/08/2025 | 09:59:14.375 | 10 969 | 2.34 | |
2 145 | 2.34 | |||
5 000 | 2.34 | |||
10 969 | 2.34 | |||
500 | 2.34 | |||
3 324 | 2.34 | |||
13/08/2025 | 09:58:07.948 | 500 | 2.345 | |
500 | 2.345 | |||
500 | 2.345 | |||
13/08/2025 | 09:57:40.624 | 800 | 2.345 | |
800 | 2.345 | |||
800 | 2.345 | |||
13/08/2025 | 09:57:26.578 | 500 | 2.345 | |
500 | 2.345 | |||
500 | 2.345 | |||
13/08/2025 | 09:56:57.337 | 500 | 2.345 | |
500 | 2.345 | |||
500 | 2.345 | |||
13/08/2025 | 09:55:22.348 | 1 800 | 2.34 | |
1 800 | 2.34 | |||
1 000 | 2.34 | |||
800 | 2.34 | |||
13/08/2025 | 09:54:59.751 | 676 | 2.34 | |
676 | 2.34 | |||
676 | 2.34 | |||
13/08/2025 | 09:54:50.979 | 4 324 | 2.345 | |
4 324 | 2.345 | |||
4 324 | 2.345 | |||
13/08/2025 | 09:54:44.252 | 1 352 | 2.345 | |
1 352 | 2.345 | |||
1 352 | 2.345 | |||
13/08/2025 | 09:54:38.611 | 4 324 | 2.345 | |
4 324 | 2.345 | |||
4 324 | 2.345 | |||
13/08/2025 | 09:54:38.566 | 4 324 | 2.345 | |
4 324 | 2.345 | |||
4 324 | 2.345 | |||
13/08/2025 | 09:54:33.130 | 450 | 2.35 | |
450 | 2.35 | |||
450 | 2.35 | |||
13/08/2025 | 09:54:25.810 | 7 925 | 2.35 | |
1 091 | 2.35 | |||
1 000 | 2.35 | |||
7 925 | 2.35 | |||
316 | 2.35 | |||
5 518 | 2.35 | |||
13/08/2025 | 09:54:20.306 | 200 | 2.35 | |
200 | 2.35 | |||
200 | 2.35 | |||
13/08/2025 | 09:54:13.986 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
13/08/2025 | 09:54:12.157 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 09:53:44.255 | 900 | 2.35 | |
900 | 2.35 | |||
900 | 2.35 | |||
13/08/2025 | 09:53:44.072 | 380 | 2.35 | |
380 | 2.35 | |||
380 | 2.35 | |||
13/08/2025 | 09:53:09.359 | 200 | 2.35 | |
200 | 2.35 | |||
200 | 2.35 | |||
13/08/2025 | 09:53:06.137 | 50 | 2.35 | |
50 | 2.35 | |||
50 | 2.35 | |||
13/08/2025 | 09:51:06.604 | 120 | 2.35 | |
120 | 2.35 | |||
120 | 2.35 | |||
13/08/2025 | 09:50:15.243 | 150 | 2.35 | |
150 | 2.35 | |||
150 | 2.35 | |||
13/08/2025 | 09:49:50.474 | 30 | 2.35 | |
30 | 2.35 | |||
30 | 2.35 | |||
13/08/2025 | 09:49:17.724 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 09:48:40.710 | 300 | 2.35 | |
300 | 2.35 | |||
300 | 2.35 | |||
13/08/2025 | 09:47:51.598 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 09:47:32.823 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 09:46:53.340 | 50 | 2.345 | |
50 | 2.345 | |||
50 | 2.345 | |||
13/08/2025 | 09:46:15.830 | 3 372 | 2.35 | |
3 372 | 2.35 | |||
3 372 | 2.35 | |||
13/08/2025 | 09:44:28.941 | 1 600 | 2.35 | |
1 600 | 2.35 | |||
1 600 | 2.35 | |||
13/08/2025 | 09:43:09.718 | 355 | 2.35 | |
355 | 2.35 | |||
355 | 2.35 | |||
13/08/2025 | 09:42:53.789 | 700 | 2.35 | |
700 | 2.35 | |||
700 | 2.35 | |||
13/08/2025 | 09:42:15.682 | 150 | 2.35 | |
150 | 2.35 | |||
150 | 2.35 | |||
13/08/2025 | 09:41:02.543 | 3 475 | 2.35 | |
3 475 | 2.35 | |||
3 475 | 2.35 | |||
13/08/2025 | 09:40:32.500 | 5 000 | 2.345 | |
5 000 | 2.345 | |||
5 000 | 2.345 | |||
13/08/2025 | 09:40:01.346 | 1 860 | 2.345 | |
1 860 | 2.345 | |||
1 860 | 2.345 | |||
13/08/2025 | 09:38:11.711 | 1 917 | 2.335 | |
1 917 | 2.335 | |||
1 287 | 2.335 | |||
630 | 2.335 | |||
13/08/2025 | 09:38:09.589 | 900 | 2.345 | |
900 | 2.345 | |||
900 | 2.345 | |||
13/08/2025 | 09:37:43.766 | 3 300 | 2.345 | |
3 300 | 2.345 | |||
3 300 | 2.345 | |||
13/08/2025 | 09:37:23.710 | 1 000 | 2.34 | |
1 000 | 2.34 | |||
1 000 | 2.34 | |||
13/08/2025 | 09:37:12.415 | 86 | 2.34 | |
86 | 2.34 | |||
86 | 2.34 | |||
13/08/2025 | 09:36:01.890 | 250 | 2.35 | |
250 | 2.35 | |||
250 | 2.35 | |||
13/08/2025 | 09:35:36.380 | 30 | 2.35 | |
30 | 2.35 | |||
30 | 2.35 | |||
13/08/2025 | 09:35:28.663 | 400 | 2.35 | |
400 | 2.35 | |||
400 | 2.35 | |||
13/08/2025 | 09:35:20.159 | 861 | 2.345 | |
861 | 2.345 | |||
861 | 2.345 | |||
13/08/2025 | 09:35:17.301 | 250 | 2.345 | |
250 | 2.345 | |||
250 | 2.345 | |||
13/08/2025 | 09:34:54.019 | 2 550 | 2.345 | |
2 550 | 2.345 | |||
2 550 | 2.345 | |||
13/08/2025 | 09:34:48.241 | 39 | 2.35 | |
39 | 2.35 | |||
39 | 2.35 | |||
13/08/2025 | 09:34:17.686 | 6 600 | 2.35 | |
1 600 | 2.35 | |||
6 600 | 2.35 | |||
5 000 | 2.35 | |||
13/08/2025 | 09:32:33.925 | 100 | 2.355 | |
100 | 2.355 | |||
100 | 2.355 | |||
13/08/2025 | 09:32:13.476 | 5 000 | 2.35 | |
5 000 | 2.35 | |||
5 000 | 2.35 | |||
13/08/2025 | 09:31:55.455 | 1 193 | 2.355 | |
693 | 2.355 | |||
1 193 | 2.355 | |||
500 | 2.355 | |||
13/08/2025 | 09:31:49.756 | 500 | 2.355 | |
500 | 2.355 | |||
500 | 2.355 | |||
13/08/2025 | 09:31:38.167 | 300 | 2.35 | |
300 | 2.35 | |||
300 | 2.35 | |||
13/08/2025 | 09:31:29.989 | 42 | 2.355 | |
42 | 2.355 | |||
42 | 2.355 | |||
13/08/2025 | 09:30:44.305 | 500 | 2.35 | |
500 | 2.35 | |||
500 | 2.35 | |||
13/08/2025 | 09:28:51.843 | 42 | 2.355 | |
42 | 2.355 | |||
42 | 2.355 | |||
13/08/2025 | 09:28:38.596 | 500 | 2.355 | |
500 | 2.355 | |||
500 | 2.355 | |||
13/08/2025 | 09:27:58.230 | 50 | 2.355 | |
50 | 2.355 | |||
50 | 2.355 | |||
13/08/2025 | 09:27:35.198 | 1 000 | 2.35 | |
1 000 | 2.35 | |||
1 000 | 2.35 | |||
13/08/2025 | 09:26:25.731 | 1 100 | 2.355 | |
1 100 | 2.355 | |||
1 100 | 2.355 | |||
13/08/2025 | 09:25:39.349 | 60 | 2.355 | |
60 | 2.355 | |||
60 | 2.355 | |||
13/08/2025 | 09:25:32.360 | 950 | 2.355 | |
950 | 2.355 | |||
950 | 2.355 | |||
13/08/2025 | 09:25:17.385 | 850 | 2.355 | |
850 | 2.355 | |||
850 | 2.355 | |||
13/08/2025 | 09:25:13.655 | 200 | 2.35 | |
200 | 2.35 | |||
200 | 2.35 | |||
13/08/2025 | 09:25:07.669 | 212 | 2.355 | |
212 | 2.355 | |||
212 | 2.355 | |||
13/08/2025 | 09:24:41.588 | 5 000 | 2.355 | |
5 000 | 2.355 | |||
5 000 | 2.355 | |||
13/08/2025 | 09:24:18.627 | 9 999 | 2.355 | |
9 999 | 2.355 | |||
9 999 | 2.355 | |||
13/08/2025 | 09:24:10.059 | 3 805 | 2.35 | |
3 805 | 2.35 | |||
3 805 | 2.35 | |||
13/08/2025 | 09:24:09.642 | 50 | 2.35 | |
50 | 2.35 | |||
50 | 2.35 | |||
13/08/2025 | 09:24:02.618 | 1 300 | 2.355 | |
1 300 | 2.355 | |||
1 300 | 2.355 | |||
13/08/2025 | 09:24:00.936 | 1 000 | 2.355 | |
1 000 | 2.355 | |||
1 000 | 2.355 | |||
13/08/2025 | 09:23:52.840 | 1 000 | 2.355 | |
1 000 | 2.355 | |||
1 000 | 2.355 | |||
13/08/2025 | 09:23:44.226 | 600 | 2.355 | |
600 | 2.355 | |||
600 | 2.355 | |||
13/08/2025 | 09:23:33.227 | 1 700 | 2.355 | |
1 700 | 2.355 | |||
1 700 | 2.355 | |||
13/08/2025 | 09:23:28.329 | 2 200 | 2.35 | |
2 200 | 2.35 | |||
2 200 | 2.35 | |||
13/08/2025 | 09:22:48.913 | 200 | 2.355 | |
200 | 2.355 | |||
200 | 2.355 | |||
13/08/2025 | 09:22:13.492 | 4 999 | 2.355 | |
4 999 | 2.355 | |||
4 999 | 2.355 | |||
13/08/2025 | 09:22:07.423 | 5 000 | 2.355 | |
5 000 | 2.355 | |||
5 000 | 2.355 | |||
13/08/2025 | 09:22:03.317 | 1 370 | 2.355 | |
1 370 | 2.355 | |||
1 370 | 2.355 | |||
13/08/2025 | 09:21:54.860 | 5 000 | 2.355 | |
5 000 | 2.355 | |||
5 000 | 2.355 | |||
13/08/2025 | 09:21:45.020 | 27 299 | 2.36 | |
23 299 | 2.36 | |||
17 299 | 2.36 | |||
4 000 | 2.36 | |||
10 000 | 2.36 | |||
13/08/2025 | 09:21:23.207 | 14 500 | 2.355 | |
1 500 | 2.355 | |||
13 000 | 2.355 | |||
14 500 | 2.355 | |||
13/08/2025 | 09:21:09.962 | 1 500 | 2.35 | |
1 500 | 2.35 | |||
1 500 | 2.35 | |||
13/08/2025 | 09:20:53.638 | 25 825 | 2.35 | |
6 000 | 2.35 | |||
25 | 2.35 | |||
13 000 | 2.35 | |||
300 | 2.35 | |||
1 500 | 2.35 | |||
25 825 | 2.35 | |||
5 000 | 2.35 | |||
13/08/2025 | 09:20:23.715 | 5 000 | 2.345 | |
5 000 | 2.345 | |||
5 000 | 2.345 | |||
13/08/2025 | 09:20:23.652 | 29 876 | 2.345 | |
5 000 | 2.345 | |||
24 876 | 2.345 | |||
29 876 | 2.345 | |||
13/08/2025 | 09:19:35.588 | 2 000 | 2.34 | |
2 000 | 2.34 | |||
2 000 | 2.34 | |||
13/08/2025 | 09:19:33.355 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 09:19:32.980 | 600 | 2.34 | |
600 | 2.34 | |||
600 | 2.34 | |||
13/08/2025 | 09:19:17.971 | 1 000 | 2.34 | |
1 000 | 2.34 | |||
1 000 | 2.34 | |||
13/08/2025 | 09:18:25.029 | 4 080 | 2.34 | |
4 080 | 2.34 | |||
4 080 | 2.34 | |||
13/08/2025 | 09:18:17.724 | 650 | 2.345 | |
650 | 2.345 | |||
650 | 2.345 | |||
13/08/2025 | 09:18:08.481 | 200 | 2.345 | |
200 | 2.345 | |||
200 | 2.345 | |||
13/08/2025 | 09:18:00.631 | 1 500 | 2.34 | |
1 500 | 2.34 | |||
1 500 | 2.34 | |||
13/08/2025 | 09:17:36.756 | 150 | 2.345 | |
150 | 2.345 | |||
150 | 2.345 | |||
13/08/2025 | 09:17:02.237 | 1 283 | 2.34 | |
1 283 | 2.34 | |||
1 283 | 2.34 | |||
13/08/2025 | 09:16:04.888 | 100 | 2.34 | |
100 | 2.34 | |||
100 | 2.34 | |||
13/08/2025 | 09:14:40.269 | 130 | 2.345 | |
130 | 2.345 | |||
130 | 2.345 | |||
13/08/2025 | 09:14:06.430 | 100 | 2.345 | |
100 | 2.345 | |||
100 | 2.345 | |||
13/08/2025 | 09:13:42.091 | 210 | 2.345 | |
210 | 2.345 | |||
210 | 2.345 | |||
13/08/2025 | 09:13:33.220 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 09:13:22.732 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 09:12:30.111 | 42 | 2.345 | |
42 | 2.345 | |||
42 | 2.345 | |||
13/08/2025 | 09:12:00.613 | 10 847 | 2.345 | |
1 668 | 2.345 | |||
10 847 | 2.345 | |||
9 179 | 2.345 | |||
13/08/2025 | 09:11:52.057 | 1 668 | 2.34 | |
1 668 | 2.34 | |||
1 668 | 2.34 | |||
13/08/2025 | 09:11:51.987 | 2 014 | 2.34 | |
173 | 2.34 | |||
1 841 | 2.34 | |||
2 014 | 2.34 | |||
13/08/2025 | 09:11:34.023 | 2 000 | 2.34 | |
1 900 | 2.34 | |||
2 000 | 2.34 | |||
100 | 2.34 | |||
13/08/2025 | 09:10:52.165 | 2 000 | 2.335 | |
1 000 | 2.335 | |||
2 000 | 2.335 | |||
1 000 | 2.335 | |||
13/08/2025 | 09:10:43.568 | 2 350 | 2.335 | |
2 350 | 2.335 | |||
2 350 | 2.335 | |||
13/08/2025 | 09:10:36.453 | 500 | 2.34 | |
500 | 2.34 | |||
500 | 2.34 | |||
13/08/2025 | 09:10:17.478 | 100 | 2.34 | |
100 | 2.34 | |||
100 | 2.34 | |||
13/08/2025 | 09:09:54.930 | 50 | 2.34 | |
50 | 2.34 | |||
50 | 2.34 | |||
13/08/2025 | 09:09:20.580 | 167 | 2.34 | |
167 | 2.34 | |||
167 | 2.34 | |||
13/08/2025 | 09:08:32.864 | 1 000 | 2.335 | |
1 000 | 2.335 | |||
1 000 | 2.335 | |||
13/08/2025 | 09:08:31.811 | 4 000 | 2.34 | |
4 000 | 2.34 | |||
4 000 | 2.34 | |||
13/08/2025 | 09:08:25.613 | 200 | 2.34 | |
200 | 2.34 | |||
200 | 2.34 | |||
13/08/2025 | 09:06:45.101 | 104 | 2.34 | |
104 | 2.34 | |||
104 | 2.34 | |||
13/08/2025 | 09:06:10.301 | 100 | 2.34 | |
100 | 2.34 | |||
100 | 2.34 | |||
13/08/2025 | 09:06:07.608 | 1 282 | 2.34 | |
1 282 | 2.34 | |||
1 282 | 2.34 | |||
13/08/2025 | 09:05:38.655 | 3 200 | 2.34 | |
3 200 | 2.34 | |||
3 200 | 2.34 | |||
13/08/2025 | 09:05:34.178 | 95 | 2.335 | |
95 | 2.335 | |||
95 | 2.335 | |||
13/08/2025 | 09:04:45.152 | 4 000 | 2.335 | |
4 000 | 2.335 | |||
4 000 | 2.335 | |||
13/08/2025 | 09:04:44.631 | 1 400 | 2.335 | |
1 400 | 2.335 | |||
1 400 | 2.335 | |||
13/08/2025 | 09:04:18.846 | 2 136 | 2.335 | |
2 136 | 2.335 | |||
2 136 | 2.335 | |||
13/08/2025 | 09:04:02.237 | 10 | 2.335 | |
10 | 2.335 | |||
10 | 2.335 | |||
13/08/2025 | 09:03:16.452 | 3 000 | 2.33 | |
3 000 | 2.33 | |||
3 000 | 2.33 | |||
13/08/2025 | 09:03:15.061 | 22 000 | 2.33 | |
22 000 | 2.33 | |||
17 000 | 2.33 | |||
5 000 | 2.33 | |||
13/08/2025 | 09:03:05.216 | 5 000 | 2.335 | |
5 000 | 2.335 | |||
5 000 | 2.335 | |||
13/08/2025 | 09:00:38.514 | 8 000 | 2.33 | |
8 000 | 2.33 | |||
3 000 | 2.33 | |||
5 000 | 2.33 | |||
13/08/2025 | 09:00:18.781 | 5 000 | 2.33 | |
5 000 | 2.33 | |||
5 000 | 2.33 | |||
13/08/2025 | 09:00:18.658 | 17 000 | 2.33 | |
17 000 | 2.33 | |||
5 000 | 2.33 | |||
12 000 | 2.33 | |||
13/08/2025 | 09:00:02.208 | 5 000 | 2.335 | |
5 000 | 2.335 | |||
1 190 | 2.335 | |||
3 810 | 2.335 | |||
13/08/2025 | 08:57:39.511 | 90 | 2.335 | |
90 | 2.335 | |||
90 | 2.335 | |||
13/08/2025 | 08:57:10.493 | 100 | 2.335 | |
100 | 2.335 | |||
100 | 2.335 | |||
13/08/2025 | 08:55:04.631 | 25 000 | 2.335 | |
25 000 | 2.335 | |||
21 000 | 2.335 | |||
4 000 | 2.335 | |||
13/08/2025 | 08:53:38.445 | 5 000 | 2.335 | |
5 000 | 2.335 | |||
5 000 | 2.335 | |||
13/08/2025 | 08:52:45.999 | 319 | 2.335 | |
319 | 2.335 | |||
319 | 2.335 | |||
13/08/2025 | 08:52:40.685 | 24 | 2.335 | |
24 | 2.335 | |||
24 | 2.335 | |||
13/08/2025 | 08:52:22.751 | 35 | 2.34 | |
35 | 2.34 | |||
35 | 2.34 | |||
13/08/2025 | 08:51:32.824 | 2 000 | 2.335 | |
2 000 | 2.335 | |||
2 000 | 2.335 | |||
13/08/2025 | 08:51:26.518 | 100 | 2.34 | |
100 | 2.34 | |||
100 | 2.34 | |||
13/08/2025 | 08:51:15.330 | 1 900 | 2.34 | |
1 900 | 2.34 | |||
1 900 | 2.34 | |||
13/08/2025 | 08:51:06.442 | 6 876 | 2.335 | |
6 876 | 2.335 | |||
6 876 | 2.335 | |||
13/08/2025 | 08:49:46.780 | 500 | 2.34 | |
500 | 2.34 | |||
500 | 2.34 | |||
13/08/2025 | 08:49:05.372 | 1 500 | 2.34 | |
1 500 | 2.34 | |||
1 500 | 2.34 | |||
13/08/2025 | 08:48:39.226 | 2 136 | 2.34 | |
2 136 | 2.34 | |||
2 136 | 2.34 | |||
13/08/2025 | 08:48:09.605 | 1 000 | 2.335 | |
1 000 | 2.335 | |||
1 000 | 2.335 | |||
13/08/2025 | 08:46:23.483 | 1 500 | 2.34 | |
1 500 | 2.34 | |||
1 500 | 2.34 | |||
13/08/2025 | 08:46:02.682 | 100 | 2.335 | |
100 | 2.335 | |||
100 | 2.335 | |||
13/08/2025 | 08:43:59.933 | 500 | 2.34 | |
500 | 2.34 | |||
500 | 2.34 | |||
13/08/2025 | 08:42:48.669 | 2 000 | 2.34 | |
1 000 | 2.34 | |||
1 000 | 2.34 | |||
2 000 | 2.34 | |||
13/08/2025 | 08:42:09.294 | 2 000 | 2.345 | |
2 000 | 2.345 | |||
2 000 | 2.345 | |||
13/08/2025 | 08:41:11.899 | 405 | 2.345 | |
405 | 2.345 | |||
405 | 2.345 | |||
13/08/2025 | 08:40:48.758 | 5 000 | 2.34 | |
5 000 | 2.34 | |||
5 000 | 2.34 | |||
13/08/2025 | 08:40:22.786 | 600 | 2.345 | |
600 | 2.345 | |||
600 | 2.345 | |||
13/08/2025 | 08:39:30.231 | 245 | 2.34 | |
245 | 2.34 | |||
245 | 2.34 | |||
13/08/2025 | 08:39:13.518 | 250 | 2.34 | |
250 | 2.34 | |||
250 | 2.34 | |||
13/08/2025 | 08:38:08.856 | 213 | 2.345 | |
213 | 2.345 | |||
213 | 2.345 | |||
13/08/2025 | 08:37:53.738 | 200 | 2.345 | |
200 | 2.345 | |||
200 | 2.345 | |||
13/08/2025 | 08:37:52.953 | 213 | 2.345 | |
213 | 2.345 | |||
213 | 2.345 | |||
13/08/2025 | 08:37:45.452 | 1 500 | 2.345 | |
1 500 | 2.345 | |||
1 500 | 2.345 | |||
13/08/2025 | 08:37:38.270 | 27 | 2.345 | |
27 | 2.345 | |||
27 | 2.345 | |||
13/08/2025 | 08:37:08.177 | 700 | 2.34 | |
700 | 2.34 | |||
700 | 2.34 | |||
13/08/2025 | 08:36:02.933 | 500 | 2.34 | |
500 | 2.34 | |||
500 | 2.34 | |||
13/08/2025 | 08:36:02.469 | 700 | 2.34 | |
700 | 2.34 | |||
700 | 2.34 | |||
13/08/2025 | 08:35:25.278 | 10 500 | 2.33 | |
5 500 | 2.33 | |||
5 000 | 2.33 | |||
10 500 | 2.33 | |||
13/08/2025 | 08:35:10.729 | 4 500 | 2.33 | |
4 500 | 2.33 | |||
4 500 | 2.33 | |||
13/08/2025 | 08:35:08.909 | 200 | 2.345 | |
200 | 2.345 | |||
200 | 2.345 | |||
13/08/2025 | 08:34:06.907 | 50 | 2.345 | |
50 | 2.345 | |||
50 | 2.345 | |||
13/08/2025 | 08:33:49.341 | 4 000 | 2.33 | |
4 000 | 2.33 | |||
4 000 | 2.33 | |||
13/08/2025 | 08:32:48.266 | 754 | 2.33 | |
754 | 2.33 | |||
250 | 2.33 | |||
504 | 2.33 | |||
13/08/2025 | 08:32:40.836 | 24 246 | 2.34 | |
5 000 | 2.34 | |||
18 246 | 2.34 | |||
24 246 | 2.34 | |||
1 000 | 2.34 | |||
13/08/2025 | 08:32:12.144 | 11 000 | 2.34 | |
11 000 | 2.34 | |||
6 826 | 2.34 | |||
450 | 2.34 | |||
1 970 | 2.34 | |||
1 754 | 2.34 | |||
13/08/2025 | 08:31:23.686 | 3 000 | 2.345 | |
3 000 | 2.345 | |||
3 000 | 2.345 | |||
13/08/2025 | 08:30:56.487 | 3 000 | 2.34 | |
3 000 | 2.34 | |||
3 000 | 2.34 | |||
13/08/2025 | 08:30:43.846 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 08:30:19.575 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 08:30:18.416 | 1 000 | 2.345 | |
1 000 | 2.345 | |||
1 000 | 2.345 | |||
13/08/2025 | 08:29:14.360 | 250 | 2.345 | |
250 | 2.345 | |||
250 | 2.345 | |||
13/08/2025 | 08:28:12.463 | 300 | 2.345 | |
300 | 2.345 | |||
300 | 2.345 | |||
13/08/2025 | 08:27:44.178 | 150 | 2.345 | |
150 | 2.345 | |||
150 | 2.345 | |||
13/08/2025 | 08:26:59.628 | 3 829 | 2.345 | |
3 829 | 2.345 | |||
3 809 | 2.345 | |||
20 | 2.345 | |||
13/08/2025 | 08:26:39.920 | 1 350 | 2.345 | |
1 350 | 2.345 | |||
1 350 | 2.345 | |||
13/08/2025 | 08:26:23.743 | 180 | 2.345 | |
180 | 2.345 | |||
180 | 2.345 | |||
13/08/2025 | 08:25:52.255 | 2 030 | 2.34 | |
2 030 | 2.34 | |||
2 030 | 2.34 | |||
13/08/2025 | 08:24:43.266 | 500 | 2.345 | |
500 | 2.345 | |||
500 | 2.345 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 11:15:26
Last Update:
13/08/2025 @ 11:15:26