Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
117
27,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:09:37,128 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 18.12.2025 | 09:09:28,266 | 280 | 27,19 | |
| 280 | 27,19 | |||
| 280 | 27,19 | |||
| 18.12.2025 | 09:09:27,865 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 18.12.2025 | 09:09:07,609 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 18.12.2025 | 09:08:43,200 | 280 | 27,18 | |
| 280 | 27,18 | |||
| 280 | 27,18 | |||
| 18.12.2025 | 09:08:09,301 | 125 | 27,18 | |
| 125 | 27,18 | |||
| 125 | 27,18 | |||
| 18.12.2025 | 09:08:04,305 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 18.12.2025 | 09:07:19,370 | 220 | 27,21 | |
| 220 | 27,21 | |||
| 220 | 27,21 | |||
| 18.12.2025 | 09:07:19,235 | 1 083 | 27,20 | |
| 83 | 27,20 | |||
| 1 083 | 27,20 | |||
| 1 000 | 27,20 | |||
| 18.12.2025 | 09:06:56,043 | 33 | 27,19 | |
| 33 | 27,19 | |||
| 33 | 27,19 | |||
| 18.12.2025 | 09:06:50,908 | 150 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 18.12.2025 | 09:06:36,622 | 3 | 27,18 | |
| 3 | 27,18 | |||
| 3 | 27,18 | |||
| 18.12.2025 | 09:06:09,269 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 18.12.2025 | 09:05:56,505 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 18.12.2025 | 09:05:22,158 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 18.12.2025 | 09:05:07,087 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 18.12.2025 | 09:05:05,232 | 13 | 27,15 | |
| 13 | 27,15 | |||
| 13 | 27,15 | |||
| 18.12.2025 | 09:04:29,760 | 150 | 27,16 | |
| 150 | 27,16 | |||
| 150 | 27,16 | |||
| 18.12.2025 | 09:03:59,272 | 190 | 27,17 | |
| 190 | 27,17 | |||
| 190 | 27,17 | |||
| 18.12.2025 | 09:03:56,747 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 18.12.2025 | 09:03:48,707 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 18.12.2025 | 09:01:08,914 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 18.12.2025 | 09:00:51,475 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 18.12.2025 | 09:00:51,370 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 18.12.2025 | 09:00:12,484 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 18.12.2025 | 08:58:39,220 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 18.12.2025 | 08:56:17,096 | 150 | 27,11 | |
| 150 | 27,11 | |||
| 150 | 27,11 | |||
| 18.12.2025 | 08:55:35,021 | 352 | 27,11 | |
| 352 | 27,11 | |||
| 352 | 27,11 | |||
| 18.12.2025 | 08:55:24,930 | 848 | 27,11 | |
| 848 | 27,11 | |||
| 48 | 27,11 | |||
| 800 | 27,11 | |||
| 18.12.2025 | 08:54:20,284 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 18.12.2025 | 08:54:15,421 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 18.12.2025 | 08:52:42,002 | 28 | 27,11 | |
| 28 | 27,11 | |||
| 28 | 27,11 | |||
| 18.12.2025 | 08:52:40,989 | 155 | 27,11 | |
| 143 | 27,11 | |||
| 7 | 27,11 | |||
| 155 | 27,11 | |||
| 5 | 27,11 | |||
| 18.12.2025 | 08:52:40,888 | 16 | 27,11 | |
| 6 | 27,11 | |||
| 16 | 27,11 | |||
| 10 | 27,11 | |||
| 18.12.2025 | 08:52:40,802 | 52 | 27,11 | |
| 52 | 27,11 | |||
| 52 | 27,11 | |||
| 18.12.2025 | 08:52:40,712 | 110 | 27,11 | |
| 72 | 27,11 | |||
| 11 | 27,11 | |||
| 110 | 27,11 | |||
| 27 | 27,11 | |||
| 18.12.2025 | 08:52:40,629 | 7 | 27,11 | |
| 7 | 27,11 | |||
| 7 | 27,11 | |||
| 18.12.2025 | 08:52:39,039 | 52 | 27,11 | |
| 52 | 27,11 | |||
| 52 | 27,11 | |||
| 18.12.2025 | 08:52:38,738 | 115 | 27,11 | |
| 15 | 27,11 | |||
| 100 | 27,11 | |||
| 115 | 27,11 | |||
| 18.12.2025 | 08:52:38,582 | 14 | 27,11 | |
| 14 | 27,11 | |||
| 14 | 27,11 | |||
| 18.12.2025 | 08:52:14,480 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 35 | 27,13 | |||
| 18.12.2025 | 08:51:08,509 | 23 | 27,13 | |
| 23 | 27,13 | |||
| 23 | 27,13 | |||
| 18.12.2025 | 08:49:55,116 | 119 | 27,07 | |
| 119 | 27,07 | |||
| 48 | 27,07 | |||
| 71 | 27,07 | |||
| 18.12.2025 | 08:47:44,005 | 182 | 27,13 | |
| 182 | 27,13 | |||
| 87 | 27,13 | |||
| 95 | 27,13 | |||
| 18.12.2025 | 08:45:43,786 | 73 | 27,13 | |
| 73 | 27,13 | |||
| 73 | 27,13 | |||
| 18.12.2025 | 08:45:29,561 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 18.12.2025 | 08:45:24,360 | 357 | 27,09 | |
| 130 | 27,09 | |||
| 227 | 27,09 | |||
| 357 | 27,09 | |||
| 18.12.2025 | 08:45:18,933 | 370 | 27,10 | |
| 370 | 27,10 | |||
| 370 | 27,10 | |||
| 18.12.2025 | 08:44:43,473 | 36 | 27,13 | |
| 36 | 27,13 | |||
| 36 | 27,13 | |||
| 18.12.2025 | 08:44:38,080 | 370 | 27,10 | |
| 370 | 27,10 | |||
| 370 | 27,10 | |||
| 18.12.2025 | 08:43:35,232 | 370 | 27,13 | |
| 370 | 27,13 | |||
| 370 | 27,13 | |||
| 18.12.2025 | 08:41:05,298 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 18.12.2025 | 08:40:57,532 | 200 | 27,13 | |
| 20 | 27,13 | |||
| 180 | 27,13 | |||
| 200 | 27,13 | |||
| 18.12.2025 | 08:39:37,443 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 18.12.2025 | 08:39:32,241 | 100 | 27,13 | |
| 15 | 27,13 | |||
| 85 | 27,13 | |||
| 100 | 27,13 | |||
| 18.12.2025 | 08:39:20,200 | 370 | 27,10 | |
| 370 | 27,10 | |||
| 370 | 27,10 | |||
| 18.12.2025 | 08:38:40,532 | 45 | 27,13 | |
| 45 | 27,13 | |||
| 45 | 27,13 | |||
| 18.12.2025 | 08:38:13,116 | 520 | 27,08 | |
| 500 | 27,08 | |||
| 20 | 27,08 | |||
| 520 | 27,08 | |||
| 18.12.2025 | 08:38:05,362 | 575 | 27,09 | |
| 15 | 27,09 | |||
| 520 | 27,09 | |||
| 575 | 27,09 | |||
| 40 | 27,09 | |||
| 18.12.2025 | 08:36:29,638 | 5 | 27,13 | |
| 5 | 27,13 | |||
| 5 | 27,13 | |||
| 18.12.2025 | 08:36:14,522 | 6 | 27,09 | |
| 6 | 27,09 | |||
| 6 | 27,09 | |||
| 18.12.2025 | 08:36:11,701 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 18.12.2025 | 08:33:04,288 | 120 | 27,09 | |
| 15 | 27,09 | |||
| 120 | 27,09 | |||
| 105 | 27,09 | |||
| 18.12.2025 | 08:32:33,710 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 35 | 27,13 | |||
| 18.12.2025 | 08:31:04,142 | 25 | 27,13 | |
| 25 | 27,13 | |||
| 25 | 27,13 | |||
| 18.12.2025 | 08:29:59,188 | 520 | 27,11 | |
| 520 | 27,11 | |||
| 520 | 27,11 | |||
| 18.12.2025 | 08:29:15,843 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 15 | 27,13 | |||
| 20 | 27,13 | |||
| 18.12.2025 | 08:27:50,256 | 535 | 27,09 | |
| 15 | 27,09 | |||
| 520 | 27,09 | |||
| 535 | 27,09 | |||
| 18.12.2025 | 08:27:09,702 | 29 | 27,13 | |
| 29 | 27,13 | |||
| 29 | 27,13 | |||
| 18.12.2025 | 08:26:38,718 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 18.12.2025 | 08:26:35,045 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 18.12.2025 | 08:26:29,928 | 600 | 27,13 | |
| 600 | 27,13 | |||
| 600 | 27,13 | |||
| 18.12.2025 | 08:26:08,098 | 361 | 27,13 | |
| 361 | 27,13 | |||
| 361 | 27,13 | |||
| 18.12.2025 | 08:25:25,842 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 18.12.2025 | 08:25:16,559 | 300 | 27,13 | |
| 100 | 27,13 | |||
| 300 | 27,13 | |||
| 200 | 27,13 | |||
| 18.12.2025 | 08:25:16,415 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 85 | 27,13 | |||
| 15 | 27,13 | |||
| 18.12.2025 | 08:24:52,800 | 610 | 27,09 | |
| 15 | 27,09 | |||
| 610 | 27,09 | |||
| 495 | 27,09 | |||
| 100 | 27,09 | |||
| 18.12.2025 | 08:23:19,877 | 37 | 27,13 | |
| 37 | 27,13 | |||
| 37 | 27,13 | |||
| 18.12.2025 | 08:22:05,022 | 36 | 27,13 | |
| 36 | 27,13 | |||
| 36 | 27,13 | |||
| 18.12.2025 | 08:21:41,255 | 370 | 27,10 | |
| 122 | 27,10 | |||
| 370 | 27,10 | |||
| 48 | 27,10 | |||
| 200 | 27,10 | |||
| 18.12.2025 | 08:20:52,221 | 369 | 27,11 | |
| 274 | 27,11 | |||
| 95 | 27,11 | |||
| 369 | 27,11 | |||
| 18.12.2025 | 08:20:47,537 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 18.12.2025 | 08:20:10,847 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 100 | 27,17 | |||
| 2 | 27,17 | |||
| 48 | 27,17 | |||
| 18.12.2025 | 08:19:52,941 | 110 | 27,16 | |
| 95 | 27,16 | |||
| 110 | 27,16 | |||
| 15 | 27,16 | |||
| 18.12.2025 | 08:19:43,020 | 625 | 27,12 | |
| 625 | 27,12 | |||
| 200 | 27,12 | |||
| 410 | 27,12 | |||
| 15 | 27,12 | |||
| 18.12.2025 | 08:18:24,865 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 18.12.2025 | 08:17:43,119 | 13 | 27,07 | |
| 13 | 27,07 | |||
| 13 | 27,07 | |||
| 18.12.2025 | 08:17:00,899 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 18.12.2025 | 08:14:04,182 | 310 | 27,08 | |
| 294 | 27,08 | |||
| 16 | 27,08 | |||
| 100 | 27,08 | |||
| 210 | 27,08 | |||
| 18.12.2025 | 08:13:59,289 | 800 | 27,09 | |
| 800 | 27,09 | |||
| 800 | 27,09 | |||
| 18.12.2025 | 08:12:25,726 | 800 | 27,09 | |
| 800 | 27,09 | |||
| 800 | 27,09 | |||
| 18.12.2025 | 08:12:18,674 | 800 | 27,09 | |
| 485 | 27,09 | |||
| 100 | 27,09 | |||
| 800 | 27,09 | |||
| 15 | 27,09 | |||
| 200 | 27,09 | |||
| 18.12.2025 | 08:09:37,256 | 3 | 27,18 | |
| 3 | 27,18 | |||
| 3 | 27,18 | |||
| 18.12.2025 | 08:08:52,120 | 45 | 27,18 | |
| 20 | 27,18 | |||
| 5 | 27,18 | |||
| 20 | 27,18 | |||
| 45 | 27,18 | |||
| 18.12.2025 | 08:06:34,732 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 18.12.2025 | 08:05:54,261 | 18 | 27,18 | |
| 18 | 27,18 | |||
| 15 | 27,18 | |||
| 3 | 27,18 | |||
| 18.12.2025 | 08:03:07,184 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 18.12.2025 | 08:02:43,243 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 18.12.2025 | 08:02:04,782 | 800 | 27,09 | |
| 15 | 27,09 | |||
| 785 | 27,09 | |||
| 800 | 27,09 | |||
| 18.12.2025 | 08:01:46,204 | 12 | 27,18 | |
| 12 | 27,18 | |||
| 12 | 27,18 | |||
| 18.12.2025 | 08:00:30,850 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 18.12.2025 | 08:00:19,990 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 18.12.2025 | 08:00:12,792 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 18.12.2025 | 08:00:07,048 | 71 | 27,08 | |
| 20 | 27,08 | |||
| 71 | 27,08 | |||
| 51 | 27,08 | |||
| 18.12.2025 | 08:00:02,626 | 130 | 27,16 | |
| 15 | 27,16 | |||
| 15 | 27,16 | |||
| 100 | 27,16 | |||
| 130 | 27,16 | |||
| 18.12.2025 | 07:50:52,180 | 30 | 27,09 | |
| 20 | 27,09 | |||
| 10 | 27,09 | |||
| 30 | 27,09 | |||
| 18.12.2025 | 07:47:38,584 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 18.12.2025 | 07:44:47,488 | 395 | 27,10 | |
| 100 | 27,10 | |||
| 395 | 27,10 | |||
| 95 | 27,10 | |||
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 18.12.2025 | 07:44:35,176 | 395 | 27,11 | |
| 395 | 27,11 | |||
| 395 | 27,11 | |||
| 18.12.2025 | 07:39:14,408 | 410 | 27,11 | |
| 410 | 27,11 | |||
| 15 | 27,11 | |||
| 395 | 27,11 | |||
| 18.12.2025 | 07:37:42,718 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 85 | 27,18 | |||
| 15 | 27,18 | |||
| 18.12.2025 | 07:35:26,466 | 395 | 27,11 | |
| 395 | 27,11 | |||
| 395 | 27,11 | |||
| 18.12.2025 | 07:35:16,380 | 410 | 27,11 | |
| 395 | 27,11 | |||
| 410 | 27,11 | |||
| 15 | 27,11 | |||
| 18.12.2025 | 07:33:05,790 | 369 | 27,11 | |
| 40 | 27,11 | |||
| 369 | 27,11 | |||
| 329 | 27,11 | |||
| 18.12.2025 | 07:30:05,236 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 18.12.2025 | 07:30:05,078 | 6 | 27,13 | |
| 6 | 27,13 | |||
| 6 | 27,13 | |||
| 18.12.2025 | 07:30:04,522 | 1 100 | 27,16 | |
| 100 | 27,16 | |||
| 102 | 27,16 | |||
| 15 | 27,16 | |||
| 33 | 27,16 | |||
| 10 | 27,16 | |||
| 28 | 27,16 | |||
| 12 | 27,16 | |||
| 800 | 27,16 | |||
| 100 | 27,16 | |||
| 150 | 27,16 | |||
| 500 | 27,16 | |||
| 13 | 27,16 | |||
| 73 | 27,16 | |||
| 99 | 27,16 | |||
| 69 | 27,16 | |||
| 62 | 27,16 | |||
| 34 | 27,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 521,00
Ask: 1 522,00
Umsatz: 17 574 TEUR -
Micron Technology Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 7 339 TEUR -
Tesla Inc.
Bid: 403,00 / Ask: 403,25
Umsatz: 5 814 TEUR -
Siemens Energy AG
Bid: 115,80 / Ask: 115,90
Umsatz: 5 737 TEUR -
Nvidia Corp.
Bid: 146,74 / Ask: 146,78
Umsatz: 3 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:09:39
Letzte Aktualisierung:
18.12.2025 @ 09:09:39