Tradegate Exchange

Siemens AG

382

323

210.90

Date	Time	Volume	Order Volume	Price
07/05/2025	14:34:32.344	20		210.90
			20	210.90
			20	210.90
07/05/2025	14:34:08.267	41		211.05
			41	211.05
			41	211.05
07/05/2025	14:33:37.748	48		210.90
			48	210.90
			48	210.90
07/05/2025	14:30:23.284	1		211.45
			1	211.45
			1	211.45
07/05/2025	14:30:09.090	250		211.45
			250	211.45
			250	211.45
07/05/2025	14:25:17.143	130		211.65
			130	211.65
			130	211.65
07/05/2025	14:24:54.633	10		211.70
			10	211.70
			10	211.70
07/05/2025	14:23:50.241	10		211.75
			10	211.75
			10	211.75
07/05/2025	14:17:05.765	5		211.55
			5	211.55
			5	211.55
07/05/2025	14:15:28.709	3		211.55
			3	211.55
			3	211.55
07/05/2025	14:14:52.094	5		211.60
			5	211.60
			5	211.60
07/05/2025	14:14:40.493	1		211.65
			1	211.65
			1	211.65
07/05/2025	14:13:12.249	5		211.70
			5	211.70
			5	211.70
07/05/2025	14:12:27.295	38		211.65
			38	211.65
			38	211.65
07/05/2025	14:11:44.216	20		211.70
			20	211.70
			20	211.70
07/05/2025	14:09:33.783	23		211.80
			23	211.80
			23	211.80
07/05/2025	14:06:30.126	1		212.05
			1	212.05
			1	212.05
07/05/2025	14:06:27.269	2		212.10
			2	212.10
			2	212.10
07/05/2025	14:05:34.182	3		212.20
			3	212.20
			3	212.20
07/05/2025	14:03:53.075	10		212.20
			10	212.20
			10	212.20
07/05/2025	14:02:58.660	20		212.30
			20	212.30
			20	212.30
07/05/2025	14:00:37.907	20		212.30
			20	212.30
			20	212.30
07/05/2025	13:57:41.333	6		212.00
			6	212.00
			6	212.00
07/05/2025	13:56:24.078	1		212.10
			1	212.10
			1	212.10
07/05/2025	13:54:33.006	50		211.90
			50	211.90
			50	211.90
07/05/2025	13:54:13.098	24		211.90
			24	211.90
			24	211.90
07/05/2025	13:53:42.139	40		211.95
			40	211.95
			40	211.95
07/05/2025	13:51:44.607	5		212.15
			5	212.15
			5	212.15
07/05/2025	13:51:29.313	1		212.10
			1	212.10
			1	212.10
07/05/2025	13:51:06.033	55		212.05
			55	212.05
			55	212.05
07/05/2025	13:50:46.529	5		212.05
			5	212.05
			5	212.05
07/05/2025	13:48:52.320	1		212.15
			1	212.15
			1	212.15
07/05/2025	13:46:17.024	3		212.50
			3	212.50
			3	212.50
07/05/2025	13:45:59.626	20		212.50
			20	212.50
			20	212.50
07/05/2025	13:45:35.652	83		212.35
			83	212.35
			83	212.35
07/05/2025	13:45:21.123	400		212.35
			400	212.35
			400	212.35
07/05/2025	13:44:58.097	10		212.30
			10	212.30
			10	212.30
07/05/2025	13:44:56.266	4		212.35
			4	212.35
			4	212.35
07/05/2025	13:43:02.145	163		212.40
			163	212.40
			163	212.40
07/05/2025	13:42:11.267	1		212.35
			1	212.35
			1	212.35
07/05/2025	13:41:17.429	15		212.35
			15	212.35
			15	212.35
07/05/2025	13:39:48.340	5		212.45
			5	212.45
			5	212.45
07/05/2025	13:39:29.549	2		212.40
			2	212.40
			2	212.40
07/05/2025	13:39:01.087	20		212.35
			20	212.35
			20	212.35
07/05/2025	13:38:12.840	3		212.35
			3	212.35
			3	212.35
07/05/2025	13:37:51.499	1		212.50
			1	212.50
			1	212.50
07/05/2025	13:37:24.736	3		212.50
			3	212.50
			3	212.50
07/05/2025	13:37:12.313	2		212.50
			2	212.50
			2	212.50
07/05/2025	13:34:18.112	250		212.75
			250	212.75
			250	212.75
07/05/2025	13:34:12.332	400		212.75
			400	212.75
			400	212.75
07/05/2025	13:33:58.591	16		212.65
			16	212.65
			16	212.65
07/05/2025	13:33:37.238	25		212.55
			25	212.55
			25	212.55
07/05/2025	13:32:06.382	15		212.15
			15	212.15
			15	212.15
07/05/2025	13:27:32.357	50		212.15
			50	212.15
			50	212.15
07/05/2025	13:27:13.924	250		212.20
			250	212.20
			250	212.20
07/05/2025	13:24:27.571	14		212.65
			14	212.65
			14	212.65
07/05/2025	13:23:37.308	100		212.50
			100	212.50
			100	212.50
07/05/2025	13:23:37.094	40		212.45
			40	212.45
			40	212.45
07/05/2025	13:22:28.706	12		212.60
			12	212.60
			12	212.60
07/05/2025	13:21:48.204	50		212.50
			50	212.50
			50	212.50
07/05/2025	13:21:37.908	100		212.45
			100	212.45
			100	212.45
07/05/2025	13:21:09.198	15		212.35
			15	212.35
			15	212.35
07/05/2025	13:21:00.190	21		212.30
			21	212.30
			21	212.30
07/05/2025	13:19:19.217	7		211.95
			7	211.95
			7	211.95
07/05/2025	13:19:00.767	100		212.00
			100	212.00
			100	212.00
07/05/2025	13:18:59.560	20		211.90
			20	211.90
			20	211.90
07/05/2025	13:17:18.852	1		211.80
			1	211.80
			1	211.80
07/05/2025	13:15:30.703	15		211.45
			15	211.45
			15	211.45
07/05/2025	13:13:43.350	10		211.15
			10	211.15
			10	211.15
07/05/2025	13:13:01.722	5		211.05
			5	211.05
			5	211.05
07/05/2025	13:13:01.519	2		211.05
			2	211.05
			2	211.05
07/05/2025	13:11:54.295	9		211.00
			9	211.00
			9	211.00
07/05/2025	13:10:37.516	5		211.40
			5	211.40
			5	211.40
07/05/2025	13:09:47.153	15		211.15
			15	211.15
			15	211.15
07/05/2025	13:08:43.370	350		211.60
			350	211.60
			350	211.60
07/05/2025	13:08:19.987	100		211.65
			100	211.65
			100	211.65
07/05/2025	13:07:27.167	15		211.50
			15	211.50
			15	211.50
07/05/2025	13:07:11.474	5		211.40
			5	211.40
			5	211.40
07/05/2025	13:06:35.057	120		211.80
			120	211.80
			120	211.80
07/05/2025	13:06:24.548	4		211.80
			4	211.80
			4	211.80
07/05/2025	13:05:55.189	35		211.95
			35	211.95
			35	211.95
07/05/2025	13:05:37.842	10		211.90
			10	211.90
			10	211.90
07/05/2025	13:05:16.157	91		212.00
			2	212.00
			50	212.00
			19	212.00
			10	212.00
			91	212.00
			10	212.00
07/05/2025	13:04:28.672	300		211.95
			300	211.95
			300	211.95
07/05/2025	13:04:17.081	200		211.70
			200	211.70
			200	211.70
07/05/2025	13:04:06.811	150		211.55
			150	211.55
			150	211.55
07/05/2025	13:03:57.679	350		211.55
			350	211.55
			350	211.55
07/05/2025	13:03:16.948	45		211.10
			45	211.10
			45	211.10
07/05/2025	13:03:01.236	7		211.00
			7	211.00
			7	211.00
07/05/2025	13:03:00.353	639		211.00
			239	211.00
			400	211.00
			639	211.00
07/05/2025	13:02:58.986	400		211.00
			31	211.00
			5	211.00
			354	211.00
			400	211.00
			10	211.00
07/05/2025	13:02:29.868	300		210.85
			300	210.85
			300	210.85
07/05/2025	13:02:16.507	350		210.50
			350	210.50
			350	210.50
07/05/2025	13:02:10.002	10		210.50
			10	210.50
			10	210.50
07/05/2025	13:02:07.778	149		210.00
			149	210.00
			149	210.00
07/05/2025	13:01:13.698	82		210.00
			82	210.00
			82	210.00
07/05/2025	13:01:12.894	82		210.00
			82	210.00
			82	210.00
07/05/2025	13:01:12.172	81		210.00
			81	210.00
			81	210.00
07/05/2025	13:00:45.501	30		210.00
			30	210.00
			30	210.00
07/05/2025	13:00:45.247	30		210.00
			30	210.00
			30	210.00
07/05/2025	13:00:45.052	80		210.00
			80	210.00
			80	210.00
07/05/2025	13:00:44.949	80		210.00
			80	210.00
			80	210.00
07/05/2025	13:00:44.669	120		210.00
			120	210.00
			120	210.00
07/05/2025	13:00:25.941	350		210.00
			350	210.00
			350	210.00
07/05/2025	13:00:21.702	176		210.00
			100	210.00
			176	210.00
			1	210.00
			75	210.00
07/05/2025	12:59:07.694	5		209.85
			5	209.85
			5	209.85
07/05/2025	12:56:06.924	50		209.75
			50	209.75
			50	209.75
07/05/2025	12:52:19.947	2		209.90
			2	209.90
			2	209.90
07/05/2025	12:43:09.258	10		210.35
			10	210.35
			10	210.35
07/05/2025	12:42:30.869	25		210.30
			25	210.30
			25	210.30
07/05/2025	12:39:40.863	15		210.10
			15	210.10
			15	210.10
07/05/2025	12:39:10.625	4		210.00
			4	210.00
			4	210.00
07/05/2025	12:37:36.014	30		210.00
			20	210.00
			30	210.00
			10	210.00
07/05/2025	12:36:59.245	3		209.90
			3	209.90
			3	209.90
07/05/2025	12:35:07.407	10		209.75
			10	209.75
			10	209.75
07/05/2025	12:33:36.270	2		209.75
			2	209.75
			2	209.75
07/05/2025	12:32:09.978	16		209.70
			16	209.70
			16	209.70
07/05/2025	12:31:30.241	5		209.65
			5	209.65
			5	209.65
07/05/2025	12:31:21.404	20		209.75
			20	209.75
			20	209.75
07/05/2025	12:27:43.721	1		209.80
			1	209.80
			1	209.80
07/05/2025	12:26:17.403	150		209.75
			150	209.75
			150	209.75
07/05/2025	12:25:50.269	87		209.75
			87	209.75
			87	209.75
07/05/2025	12:25:12.800	5		209.75
			5	209.75
			5	209.75
07/05/2025	12:21:20.425	60		209.75
			60	209.75
			60	209.75
07/05/2025	12:18:31.604	5		209.65
			5	209.65
			5	209.65
07/05/2025	12:11:57.364	6		209.75
			6	209.75
			6	209.75
07/05/2025	12:10:52.634	3		209.75
			3	209.75
			3	209.75
07/05/2025	12:04:23.349	81		209.85
			81	209.85
			81	209.85
07/05/2025	12:04:12.168	10		209.75
			10	209.75
			10	209.75
07/05/2025	12:03:46.714	30		209.80
			30	209.80
			30	209.80
07/05/2025	12:01:01.267	1		209.95
			1	209.95
			1	209.95
07/05/2025	12:00:26.834	18		209.90
			18	209.90
			18	209.90
07/05/2025	12:00:19.202	10		209.90
			10	209.90
			10	209.90
07/05/2025	11:57:45.742	287		209.55
			287	209.55
			287	209.55
07/05/2025	11:57:09.154	1		209.50
			1	209.50
			1	209.50
07/05/2025	11:56:28.929	5		209.55
			5	209.55
			5	209.55
07/05/2025	11:56:26.016	5		209.50
			5	209.50
			5	209.50
07/05/2025	11:56:06.567	1		209.55
			1	209.55
			1	209.55
07/05/2025	11:54:46.360	19		209.40
			19	209.40
			19	209.40
07/05/2025	11:54:00.237	3		209.40
			3	209.40
			3	209.40
07/05/2025	11:53:58.317	40		209.40
			40	209.40
			40	209.40
07/05/2025	11:53:03.657	1		209.45
			1	209.45
			1	209.45
07/05/2025	11:52:22.929	47		209.60
			47	209.60
			47	209.60
07/05/2025	11:51:37.026	350		209.55
			350	209.55
			350	209.55
07/05/2025	11:49:24.060	1		209.55
			1	209.55
			1	209.55
07/05/2025	11:48:58.526	51		209.55
			51	209.55
			51	209.55
07/05/2025	11:47:20.351	84		209.50
			84	209.50
			84	209.50
07/05/2025	11:47:15.429	2		209.50
			2	209.50
			2	209.50
07/05/2025	11:47:10.556	4		209.45
			4	209.45
			4	209.45
07/05/2025	11:43:54.031	4		209.40
			4	209.40
			4	209.40
07/05/2025	11:43:51.896	50		209.40
			50	209.40
			50	209.40
07/05/2025	11:43:20.441	20		209.40
			20	209.40
			20	209.40
07/05/2025	11:42:57.675	2		209.45
			2	209.45
			2	209.45
07/05/2025	11:42:32.774	1		209.45
			1	209.45
			1	209.45
07/05/2025	11:40:15.749	5		209.35
			5	209.35
			5	209.35
07/05/2025	11:39:14.402	20		209.35
			20	209.35
			20	209.35
07/05/2025	11:38:13.435	3		209.00
			3	209.00
			3	209.00
07/05/2025	11:37:45.239	2		209.05
			2	209.05
			2	209.05
07/05/2025	11:36:55.605	40		208.85
			40	208.85
			40	208.85
07/05/2025	11:36:23.510	30		208.85
			30	208.85
			30	208.85
07/05/2025	11:35:30.060	3		208.95
			3	208.95
			3	208.95
07/05/2025	11:35:20.047	200		208.90
			200	208.90
			200	208.90
07/05/2025	11:29:52.553	15		209.00
			15	209.00
			15	209.00
07/05/2025	11:28:53.192	320		209.00
			320	209.00
			320	209.00
07/05/2025	11:27:03.376	10		209.00
			10	209.00
			10	209.00
07/05/2025	11:26:57.309	125		209.00
			25	209.00
			50	209.00
			125	209.00
			50	209.00
07/05/2025	11:26:16.343	6		209.10
			6	209.10
			6	209.10
07/05/2025	11:23:50.489	101		209.15
			101	209.15
			101	209.15
07/05/2025	11:21:22.103	11		209.50
			11	209.50
			11	209.50
07/05/2025	11:21:04.585	150		209.55
			150	209.55
			150	209.55
07/05/2025	11:20:43.712	2		209.75
			2	209.75
			2	209.75
07/05/2025	11:16:45.010	13		209.65
			13	209.65
			13	209.65
07/05/2025	11:16:14.953	10		209.65
			10	209.65
			10	209.65
07/05/2025	11:15:13.121	1		209.50
			1	209.50
			1	209.50
07/05/2025	11:10:46.634	100		209.45
			100	209.45
			100	209.45
07/05/2025	11:10:17.790	17		209.50
			17	209.50
			17	209.50
07/05/2025	11:09:39.853	23		209.55
			23	209.55
			23	209.55
07/05/2025	11:09:27.600	10		209.55
			10	209.55
			10	209.55
07/05/2025	11:08:57.390	4		209.60
			4	209.60
			4	209.60
07/05/2025	11:06:22.511	16		209.70
			16	209.70
			16	209.70
07/05/2025	11:05:14.787	10		209.65
			10	209.65
			10	209.65
07/05/2025	11:02:40.911	100		209.35
			100	209.35
			100	209.35
07/05/2025	11:01:46.687	1		209.30
			1	209.30
			1	209.30
07/05/2025	11:00:45.895	28		209.20
			28	209.20
			28	209.20
07/05/2025	10:55:14.929	10		209.15
			10	209.15
			10	209.15
07/05/2025	10:55:12.377	15		209.15
			15	209.15
			15	209.15
07/05/2025	10:52:56.506	20		209.00
			20	209.00
			20	209.00
07/05/2025	10:52:30.818	1		209.10
			1	209.10
			1	209.10
07/05/2025	10:52:29.190	100		209.10
			100	209.10
			100	209.10
07/05/2025	10:52:21.969	5		209.15
			5	209.15
			5	209.15
07/05/2025	10:52:20.888	17		209.15
			17	209.15
			17	209.15
07/05/2025	10:52:19.067	15		209.10
			15	209.10
			15	209.10
07/05/2025	10:51:26.737	1		209.25
			1	209.25
			1	209.25
07/05/2025	10:50:15.380	1		209.15
			1	209.15
			1	209.15
07/05/2025	10:50:03.553	10		209.20
			10	209.20
			10	209.20
07/05/2025	10:48:54.674	20		209.50
			20	209.50
			20	209.50
07/05/2025	10:48:52.422	50		209.60
			50	209.60
			50	209.60
07/05/2025	10:48:16.836	3		209.45
			3	209.45
			3	209.45
07/05/2025	10:48:04.555	1		209.50
			1	209.50
			1	209.50
07/05/2025	10:44:38.961	50		209.45
			50	209.45
			50	209.45
07/05/2025	10:43:55.985	50		209.45
			50	209.45
			50	209.45
07/05/2025	10:43:30.494	70		209.40
			70	209.40
			70	209.40
07/05/2025	10:42:16.695	25		209.65
			25	209.65
			25	209.65
07/05/2025	10:40:23.544	24		209.70
			24	209.70
			24	209.70
07/05/2025	10:39:31.741	5		209.75
			5	209.75
			5	209.75
07/05/2025	10:35:00.750	15		209.75
			15	209.75
			15	209.75
07/05/2025	10:33:22.375	5		209.65
			5	209.65
			5	209.65
07/05/2025	10:33:01.205	15		209.75
			15	209.75
			15	209.75
07/05/2025	10:32:59.413	11		209.75
			11	209.75
			11	209.75
07/05/2025	10:31:50.197	24		209.70
			24	209.70
			24	209.70
07/05/2025	10:30:42.025	1		209.65
			1	209.65
			1	209.65
07/05/2025	10:28:56.072	1		209.85
			1	209.85
			1	209.85
07/05/2025	10:27:30.055	15		209.80
			15	209.80
			15	209.80
07/05/2025	10:26:17.780	1		209.90
			1	209.90
			1	209.90
07/05/2025	10:25:25.229	150		209.80
			150	209.80
			150	209.80
07/05/2025	10:24:09.797	43		209.70
			43	209.70
			43	209.70
07/05/2025	10:22:07.810	10		210.00
			10	210.00
			10	210.00
07/05/2025	10:15:40.019	5		209.75
			5	209.75
			5	209.75
07/05/2025	10:12:42.802	4		209.70
			4	209.70
			4	209.70
07/05/2025	10:10:35.035	4		209.90
			4	209.90
			4	209.90
07/05/2025	10:07:34.066	1		210.05
			1	210.05
			1	210.05
07/05/2025	10:06:50.059	200		210.00
			200	210.00
			200	210.00
07/05/2025	10:06:02.895	20		209.95
			20	209.95
			20	209.95
07/05/2025	10:06:00.690	10		210.00
			10	210.00
			10	210.00
07/05/2025	10:01:36.881	9		209.65
			9	209.65
			9	209.65
07/05/2025	10:00:23.853	7		209.65
			7	209.65
			7	209.65
07/05/2025	09:57:39.576	25		209.50
			25	209.50
			25	209.50
07/05/2025	09:57:35.505	10		209.45
			10	209.45
			10	209.45
07/05/2025	09:53:14.429	3		210.10
			3	210.10
			3	210.10
07/05/2025	09:53:00.805	123		210.00
			123	210.00
			100	210.00
			3	210.00
			20	210.00
07/05/2025	09:51:10.913	4		209.75
			4	209.75
			4	209.75
07/05/2025	09:48:57.339	100		209.35
			100	209.35
			100	209.35
07/05/2025	09:47:51.275	1		209.40
			1	209.40
			1	209.40
07/05/2025	09:45:35.829	20		208.85
			20	208.85
			20	208.85
07/05/2025	09:45:32.065	100		208.90
			100	208.90
			100	208.90
07/05/2025	09:45:19.825	5		208.80
			5	208.80
			5	208.80
07/05/2025	09:39:33.869	24		209.10
			24	209.10
			24	209.10
07/05/2025	09:37:39.727	13		209.10
			13	209.10
			13	209.10
07/05/2025	09:36:14.564	200		209.10
			200	209.10
			200	209.10
07/05/2025	09:35:33.275	75		209.05
			75	209.05
			75	209.05
07/05/2025	09:34:53.573	25		209.20
			25	209.20
			25	209.20
07/05/2025	09:34:42.305	1		209.20
			1	209.20
			1	209.20
07/05/2025	09:32:43.569	1		209.15
			1	209.15
			1	209.15
07/05/2025	09:31:31.852	2		209.45
			2	209.45
			2	209.45
07/05/2025	09:31:20.798	86		209.45
			86	209.45
			86	209.45
07/05/2025	09:26:12.636	10		209.55
			10	209.55
			10	209.55
07/05/2025	09:25:58.734	100		209.55
			100	209.55
			100	209.55
07/05/2025	09:25:31.967	10		209.35
			10	209.35
			10	209.35
07/05/2025	09:25:12.722	12		209.20
			12	209.20
			12	209.20
07/05/2025	09:22:46.788	3		209.20
			3	209.20
			3	209.20
07/05/2025	09:22:41.654	160		209.20
			160	209.20
			160	209.20
07/05/2025	09:22:18.340	11		209.10
			11	209.10
			11	209.10
07/05/2025	09:21:43.212	1		209.10
			1	209.10
			1	209.10
07/05/2025	09:21:10.816	1		209.10
			1	209.10
			1	209.10
07/05/2025	09:20:18.420	20		208.95
			20	208.95
			20	208.95
07/05/2025	09:19:41.049	10		208.95
			10	208.95
			10	208.95
07/05/2025	09:17:43.281	3		209.00
			3	209.00
			3	209.00
07/05/2025	09:17:38.355	1		208.95
			1	208.95
			1	208.95
07/05/2025	09:16:34.567	1		209.20
			1	209.20
			1	209.20
07/05/2025	09:14:33.312	66		209.05
			66	209.05
			66	209.05
07/05/2025	09:14:07.108	11		209.15
			11	209.15
			11	209.15
07/05/2025	09:13:46.056	1		209.00
			1	209.00
			1	209.00
07/05/2025	09:12:44.279	47		209.20
			47	209.20
			47	209.20
07/05/2025	09:11:46.203	90		209.35
			90	209.35
			90	209.35
07/05/2025	09:08:33.158	7		208.80
			7	208.80
			7	208.80
07/05/2025	09:07:44.279	10		208.80
			10	208.80
			10	208.80
07/05/2025	09:07:11.722	3		208.80
			3	208.80
			3	208.80
07/05/2025	09:06:05.618	1		208.80
			1	208.80
			1	208.80
07/05/2025	09:05:35.957	85		208.90
			85	208.90
			85	208.90
07/05/2025	09:05:22.804	101		208.90
			101	208.90
			101	208.90
07/05/2025	09:04:22.763	11		209.00
			11	209.00
			11	209.00
07/05/2025	09:01:16.730	100		208.95
			100	208.95
			100	208.95
07/05/2025	09:00:14.667	6		209.10
			6	209.10
			5	209.10
			1	209.10
07/05/2025	08:53:12.680	5		209.55
			5	209.55
			5	209.55
07/05/2025	08:53:11.980	2		209.55
			2	209.55
			2	209.55
07/05/2025	08:51:09.094	83		209.55
			83	209.55
			83	209.55
07/05/2025	08:51:02.741	23		209.55
			23	209.55
			23	209.55
07/05/2025	08:47:06.116	61		209.50
			61	209.50
			61	209.50
07/05/2025	08:44:01.924	50		209.55
			10	209.55
			40	209.55
			50	209.55
07/05/2025	08:42:21.544	100		209.50
			100	209.50
			100	209.50
07/05/2025	08:41:55.657	1		209.00
			1	209.00
			1	209.00
07/05/2025	08:41:34.194	100		209.40
			100	209.40
			100	209.40
07/05/2025	08:39:54.261	100		209.35
			100	209.35
			100	209.35
07/05/2025	08:37:09.643	5		209.50
			5	209.50
			5	209.50
07/05/2025	08:31:32.778	28		209.50
			12	209.50
			28	209.50
			10	209.50
			6	209.50
07/05/2025	08:30:54.335	100		209.40
			100	209.40
			100	209.40
07/05/2025	08:30:47.126	100		209.40
			100	209.40
			100	209.40
07/05/2025	08:30:46.098	100		209.40
			100	209.40
			100	209.40
07/05/2025	08:30:44.725	1		209.50
			1	209.50
			1	209.50
07/05/2025	08:29:28.791	1		208.80
			1	208.80
			1	208.80
07/05/2025	08:29:21.486	100		209.40
			100	209.40
			100	209.40
07/05/2025	08:26:43.615	2		208.85
			2	208.85
			2	208.85
07/05/2025	08:25:36.419	12		208.80
			12	208.80
			12	208.80
07/05/2025	08:19:05.898	1		208.95
			1	208.95
			1	208.95
07/05/2025	08:18:30.467	10		209.60
			10	209.60
			10	209.60
07/05/2025	08:17:40.867	1		209.60
			1	209.60
			1	209.60
07/05/2025	08:17:11.507	1		208.95
			1	208.95
			1	208.95
07/05/2025	08:16:58.540	145		209.70
			67	209.70
			78	209.70
			145	209.70
07/05/2025	08:16:56.343	21		208.95
			1	208.95
			21	208.95
			20	208.95
07/05/2025	08:13:57.002	10		209.60
			10	209.60
			10	209.60
07/05/2025	08:13:43.061	5		209.60
			5	209.60
			5	209.60
07/05/2025	08:10:58.100	10		209.05
			10	209.05
			10	209.05
07/05/2025	08:10:40.849	7		209.85
			7	209.85
			7	209.85
07/05/2025	08:09:55.854	20		209.60
			20	209.60
			20	209.60
07/05/2025	08:04:15.423	4		209.60
			4	209.60
			4	209.60
07/05/2025	08:03:52.299	450		209.60
			13	209.60
			337	209.60
			100	209.60
			450	209.60
07/05/2025	08:03:05.257	20		209.50
			13	209.50
			7	209.50
			20	209.50
07/05/2025	08:03:03.278	3		209.50
			3	209.50
			3	209.50
07/05/2025	08:00:40.325	9		209.50
			9	209.50
			9	209.50
07/05/2025	08:00:24.423	3		208.90
			3	208.90
			3	208.90
07/05/2025	08:00:20.105	11		209.50
			11	209.50
			11	209.50
07/05/2025	08:00:20.012	2		209.50
			2	209.50
			2	209.50
07/05/2025	08:00:16.279	1		209.50
			1	209.50
			1	209.50
07/05/2025	08:00:10.553	1		208.85
			1	208.85
			1	208.85
07/05/2025	07:55:57.864	5		209.50
			5	209.50
			5	209.50
07/05/2025	07:48:41.903	9		209.50
			9	209.50
			9	209.50
07/05/2025	07:44:38.687	5		209.50
			5	209.50
			5	209.50
07/05/2025	07:40:58.932	35		209.55
			35	209.55
			35	209.55
07/05/2025	07:40:40.972	100		209.55
			100	209.55
			100	209.55
07/05/2025	07:36:11.593	2		209.55
			2	209.55
			2	209.55
07/05/2025	07:36:05.441	1		209.55
			1	209.55
			1	209.55
07/05/2025	07:32:41.439	657		209.05
			657	209.05
			657	209.05
07/05/2025	07:30:08.086	184		209.00
			100	209.00
			10	209.00
			14	209.00
			5	209.00
			2	209.00
			10	209.00
			50	209.00
			12	209.00
			79	209.00
			86	209.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 641.50
Volume: 57 629
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:35:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice