Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1362

1004

31,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	14:01:13,460	500		31,53
			500	31,53
			500	31,53
30.07.2025	14:00:48,632	200		31,54
			200	31,54
			200	31,54
30.07.2025	14:00:41,065	800		31,54
			800	31,54
			800	31,54
30.07.2025	14:00:32,294	7		31,55
			7	31,55
			7	31,55
30.07.2025	13:59:58,154	1		31,55
			1	31,55
			1	31,55
30.07.2025	13:58:51,843	600		31,54
			600	31,54
			600	31,54
30.07.2025	13:58:08,592	600		31,52
			600	31,52
			600	31,52
30.07.2025	13:58:02,382	20		31,51
			20	31,51
			20	31,51
30.07.2025	13:57:28,701	200		31,52
			200	31,52
			200	31,52
30.07.2025	13:56:22,244	400		31,53
			400	31,53
			400	31,53
30.07.2025	13:56:13,411	600		31,52
			600	31,52
			600	31,52
30.07.2025	13:56:06,746	160		31,51
			160	31,51
			160	31,51
30.07.2025	13:55:38,424	100		31,55
			100	31,55
			100	31,55
30.07.2025	13:54:59,862	600		31,55
			600	31,55
			600	31,55
30.07.2025	13:54:55,653	317		31,55
			317	31,55
			317	31,55
30.07.2025	13:54:01,560	100		31,57
			100	31,57
			100	31,57
30.07.2025	13:53:38,137	2		31,56
			2	31,56
			2	31,56
30.07.2025	13:53:08,895	210		31,58
			210	31,58
			210	31,58
30.07.2025	13:53:08,386	400		31,59
			400	31,59
			400	31,59
30.07.2025	13:53:04,315	200		31,58
			200	31,58
			200	31,58
30.07.2025	13:52:37,954	70		31,59
			70	31,59
			70	31,59
30.07.2025	13:52:33,626	600		31,59
			600	31,59
			600	31,59
30.07.2025	13:52:29,003	800		31,59
			800	31,59
			800	31,59
30.07.2025	13:52:25,979	150		31,61
			150	31,61
			150	31,61
30.07.2025	13:52:10,937	2		31,61
			2	31,61
			2	31,61
30.07.2025	13:51:31,947	30		31,61
			30	31,61
			30	31,61
30.07.2025	13:50:38,370	32		31,61
			32	31,61
			32	31,61
30.07.2025	13:50:14,283	500		31,62
			500	31,62
			500	31,62
30.07.2025	13:49:18,290	700		31,58
			700	31,58
			700	31,58
30.07.2025	13:48:38,495	6 800		31,54
			5 150	31,54
			6 700	31,54
			1 650	31,54
			100	31,54
30.07.2025	13:48:19,767	800		31,55
			800	31,55
			800	31,55
30.07.2025	13:48:00,428	600		31,54
			600	31,54
			600	31,54
30.07.2025	13:47:24,034	1		31,53
			1	31,53
			1	31,53
30.07.2025	13:47:15,013	600		31,54
			600	31,54
			600	31,54
30.07.2025	13:46:50,515	2		31,54
			2	31,54
			2	31,54
30.07.2025	13:46:31,895	50		31,53
			1	31,53
			50	31,53
			49	31,53
30.07.2025	13:46:16,443	500		31,53
			500	31,53
			500	31,53
30.07.2025	13:46:16,090	15		31,53
			15	31,53
			15	31,53
30.07.2025	13:46:13,996	500		31,53
			500	31,53
			500	31,53
30.07.2025	13:46:10,956	53		31,53
			53	31,53
			53	31,53
30.07.2025	13:46:02,562	560		31,53
			560	31,53
			560	31,53
30.07.2025	13:45:41,268	53		31,54
			53	31,54
			53	31,54
30.07.2025	13:45:16,240	100		31,54
			100	31,54
			100	31,54
30.07.2025	13:45:14,901	64		31,54
			64	31,54
			64	31,54
30.07.2025	13:45:05,244	300		31,53
			300	31,53
			300	31,53
30.07.2025	13:44:37,366	51		31,55
			51	31,55
			51	31,55
30.07.2025	13:43:49,335	400		31,57
			400	31,57
			400	31,57
30.07.2025	13:43:34,395	59		31,60
			59	31,60
			59	31,60
30.07.2025	13:43:10,906	2		31,62
			2	31,62
			2	31,62
30.07.2025	13:42:17,822	500		31,60
			500	31,60
			500	31,60
30.07.2025	13:41:57,246	500		31,58
			500	31,58
			500	31,58
30.07.2025	13:41:46,379	125		31,58
			125	31,58
			125	31,58
30.07.2025	13:40:27,718	500		31,57
			500	31,57
			500	31,57
30.07.2025	13:40:22,917	275		31,55
			275	31,55
			275	31,55
30.07.2025	13:40:14,122	150		31,57
			150	31,57
			150	31,57
30.07.2025	13:40:00,588	600		31,57
			600	31,57
			600	31,57
30.07.2025	13:39:39,896	120		31,58
			120	31,58
			120	31,58
30.07.2025	13:39:38,291	45		31,57
			45	31,57
			45	31,57
30.07.2025	13:39:14,499	40		31,61
			40	31,61
			40	31,61
30.07.2025	13:39:04,353	20		31,67
			20	31,67
			20	31,67
30.07.2025	13:38:37,921	800		31,66
			800	31,66
			800	31,66
30.07.2025	13:38:27,377	50		31,68
			50	31,68
			50	31,68
30.07.2025	13:38:11,682	800		31,70
			800	31,70
			800	31,70
30.07.2025	13:38:08,648	3		31,71
			3	31,71
			3	31,71
30.07.2025	13:37:49,597	500		31,73
			500	31,73
			500	31,73
30.07.2025	13:37:48,072	100		31,74
			100	31,74
			100	31,74
30.07.2025	13:37:30,055	800		31,74
			800	31,74
			800	31,74
30.07.2025	13:36:58,512	50		31,75
			50	31,75
			50	31,75
30.07.2025	13:36:54,989	1		31,77
			1	31,77
			1	31,77
30.07.2025	13:36:44,616	1		31,77
			1	31,77
			1	31,77
30.07.2025	13:36:44,134	82		31,76
			82	31,76
			82	31,76
30.07.2025	13:36:32,846	28		31,75
			28	31,75
			28	31,75
30.07.2025	13:36:27,642	50		31,75
			50	31,75
			50	31,75
30.07.2025	13:36:19,755	1		31,76
			1	31,76
			1	31,76
30.07.2025	13:35:24,701	3		31,75
			3	31,75
			3	31,75
30.07.2025	13:35:22,386	8		31,75
			8	31,75
			8	31,75
30.07.2025	13:35:04,273	5		31,74
			5	31,74
			5	31,74
30.07.2025	13:35:03,852	30		31,73
			30	31,73
			30	31,73
30.07.2025	13:34:30,749	16		31,68
			16	31,68
			16	31,68
30.07.2025	13:34:11,933	190		31,67
			190	31,67
			190	31,67
30.07.2025	13:33:54,009	600		31,64
			600	31,64
			600	31,64
30.07.2025	13:33:44,781	50		31,65
			50	31,65
			50	31,65
30.07.2025	13:33:42,110	65		31,64
			65	31,64
			65	31,64
30.07.2025	13:33:42,003	300		31,66
			300	31,66
			300	31,66
30.07.2025	13:32:58,893	800		31,68
			800	31,68
			800	31,68
30.07.2025	13:32:51,554	16		31,67
			16	31,67
			16	31,67
30.07.2025	13:32:48,304	4		31,72
			4	31,72
			4	31,72
30.07.2025	13:32:46,617	634		31,70
			634	31,70
			634	31,70
30.07.2025	13:32:41,558	300		31,70
			300	31,70
			300	31,70
30.07.2025	13:32:38,542	2		31,72
			2	31,72
			2	31,72
30.07.2025	13:32:06,267	200		31,69
			200	31,69
			200	31,69
30.07.2025	13:32:00,960	800		31,69
			800	31,69
			800	31,69
30.07.2025	13:31:44,241	200		31,72
			200	31,72
			200	31,72
30.07.2025	13:31:37,192	450		31,71
			450	31,71
			450	31,71
30.07.2025	13:30:59,582	1		31,72
			1	31,72
			1	31,72
30.07.2025	13:30:54,752	4		31,71
			4	31,71
			4	31,71
30.07.2025	13:30:41,958	94		31,76
			94	31,76
			94	31,76
30.07.2025	13:30:40,060	18		31,76
			18	31,76
			18	31,76
30.07.2025	13:30:25,262	2		31,76
			2	31,76
			2	31,76
30.07.2025	13:29:44,104	2		31,81
			2	31,81
			2	31,81
30.07.2025	13:29:35,991	300		31,80
			300	31,80
			300	31,80
30.07.2025	13:29:05,762	100		31,82
			100	31,82
			100	31,82
30.07.2025	13:29:00,002	214		31,81
			214	31,81
			214	31,81
30.07.2025	13:28:53,413	100		31,80
			100	31,80
			100	31,80
30.07.2025	13:28:36,860	2		31,81
			2	31,81
			2	31,81
30.07.2025	13:28:24,130	629		31,81
			629	31,81
			629	31,81
30.07.2025	13:28:13,977	150		31,81
			150	31,81
			150	31,81
30.07.2025	13:27:52,495	48		31,80
			48	31,80
			30	31,80
			18	31,80
30.07.2025	13:27:43,380	300		31,79
			300	31,79
			300	31,79
30.07.2025	13:27:42,776	200		31,79
			200	31,79
			200	31,79
30.07.2025	13:27:34,781	526		31,78
			450	31,78
			526	31,78
			76	31,78
30.07.2025	13:27:27,410	500		31,77
			500	31,77
			500	31,77
30.07.2025	13:27:22,550	100		31,77
			100	31,77
			100	31,77
30.07.2025	13:27:05,173	25		31,76
			25	31,76
			25	31,76
30.07.2025	13:26:32,592	62		31,77
			62	31,77
			62	31,77
30.07.2025	13:26:21,392	284		31,75
			284	31,75
			250	31,75
			34	31,75
30.07.2025	13:26:02,680	100		31,70
			100	31,70
			100	31,70
30.07.2025	13:25:14,029	200		31,71
			165	31,71
			200	31,71
			35	31,71
30.07.2025	13:24:59,008	800		31,70
			800	31,70
			800	31,70
30.07.2025	13:24:26,508	400		31,72
			400	31,72
			400	31,72
30.07.2025	13:24:26,407	800		31,72
			800	31,72
			800	31,72
30.07.2025	13:24:09,065	800		31,72
			800	31,72
			800	31,72
30.07.2025	13:24:06,263	87		31,71
			87	31,71
			87	31,71
30.07.2025	13:23:21,612	3		31,72
			3	31,72
			3	31,72
30.07.2025	13:23:11,219	40		31,71
			40	31,71
			40	31,71
30.07.2025	13:22:25,323	26		31,72
			26	31,72
			26	31,72
30.07.2025	13:22:14,403	200		31,70
			200	31,70
			200	31,70
30.07.2025	13:22:13,248	16		31,71
			16	31,71
			16	31,71
30.07.2025	13:21:41,102	10		31,69
			10	31,69
			10	31,69
30.07.2025	13:21:40,367	40		31,68
			40	31,68
			40	31,68
30.07.2025	13:21:39,448	300		31,69
			300	31,69
			300	31,69
30.07.2025	13:20:53,143	25		31,68
			25	31,68
			25	31,68
30.07.2025	13:20:51,487	1		31,68
			1	31,68
			1	31,68
30.07.2025	13:20:40,436	2		31,68
			2	31,68
			2	31,68
30.07.2025	13:20:20,613	1		31,68
			1	31,68
			1	31,68
30.07.2025	13:20:05,628	69		31,67
			69	31,67
			69	31,67
30.07.2025	13:20:02,215	100		31,67
			100	31,67
			100	31,67
30.07.2025	13:20:00,964	40		31,67
			40	31,67
			40	31,67
30.07.2025	13:19:44,889	100		31,67
			100	31,67
			100	31,67
30.07.2025	13:19:33,899	500		31,67
			500	31,67
			500	31,67
30.07.2025	13:19:26,974	1		31,67
			1	31,67
			1	31,67
30.07.2025	13:19:25,654	300		31,67
			300	31,67
			300	31,67
30.07.2025	13:19:25,569	4		31,67
			4	31,67
			4	31,67
30.07.2025	13:19:10,876	11		31,69
			11	31,69
			11	31,69
30.07.2025	13:18:58,092	2		31,68
			2	31,68
			2	31,68
30.07.2025	13:18:55,419	590		31,67
			590	31,67
			590	31,67
30.07.2025	13:18:40,895	200		31,66
			200	31,66
			200	31,66
30.07.2025	13:17:53,554	800		31,66
			800	31,66
			800	31,66
30.07.2025	13:17:50,897	200		31,66
			200	31,66
			200	31,66
30.07.2025	13:17:47,164	300		31,67
			300	31,67
			300	31,67
30.07.2025	13:17:41,209	4		31,67
			4	31,67
			4	31,67
30.07.2025	13:17:40,474	240		31,67
			240	31,67
			240	31,67
30.07.2025	13:17:17,255	2		31,67
			2	31,67
			2	31,67
30.07.2025	13:17:05,983	1		31,65
			1	31,65
			1	31,65
30.07.2025	13:16:49,369	225		31,64
			225	31,64
			225	31,64
30.07.2025	13:16:13,224	50		31,60
			50	31,60
			50	31,60
30.07.2025	13:15:33,181	1		31,61
			1	31,61
			1	31,61
30.07.2025	13:15:18,581	500		31,61
			500	31,61
			500	31,61
30.07.2025	13:14:46,374	800		31,62
			800	31,62
			800	31,62
30.07.2025	13:14:39,509	2 274		31,63
			1 674	31,63
			600	31,63
			2 274	31,63
30.07.2025	13:14:23,026	800		31,64
			800	31,64
			800	31,64
30.07.2025	13:14:06,491	250		31,67
			250	31,67
			250	31,67
30.07.2025	13:13:55,034	100		31,68
			100	31,68
			100	31,68
30.07.2025	13:13:48,220	200		31,69
			200	31,69
			200	31,69
30.07.2025	13:13:45,834	600		31,69
			600	31,69
			600	31,69
30.07.2025	13:13:22,982	11		31,73
			11	31,73
			11	31,73
30.07.2025	13:13:13,259	800		31,72
			800	31,72
			800	31,72
30.07.2025	13:12:56,994	100		31,72
			100	31,72
			100	31,72
30.07.2025	13:12:51,594	1		31,73
			1	31,73
			1	31,73
30.07.2025	13:12:38,509	1		31,73
			1	31,73
			1	31,73
30.07.2025	13:12:37,808	34		31,72
			34	31,72
			34	31,72
30.07.2025	13:12:32,992	400		31,72
			400	31,72
			400	31,72
30.07.2025	13:12:13,453	3		31,72
			3	31,72
			3	31,72
30.07.2025	13:12:06,711	178		31,71
			178	31,71
			178	31,71
30.07.2025	13:11:56,694	300		31,71
			300	31,71
			300	31,71
30.07.2025	13:11:56,245	16		31,72
			16	31,72
			16	31,72
30.07.2025	13:11:54,027	500		31,71
			500	31,71
			500	31,71
30.07.2025	13:11:38,739	3		31,72
			3	31,72
			3	31,72
30.07.2025	13:11:35,919	4		31,72
			4	31,72
			4	31,72
30.07.2025	13:11:26,456	4		31,71
			4	31,71
			4	31,71
30.07.2025	13:11:13,936	1		31,71
			1	31,71
			1	31,71
30.07.2025	13:10:40,939	600		31,71
			600	31,71
			600	31,71
30.07.2025	13:10:37,773	20		31,71
			20	31,71
			20	31,71
30.07.2025	13:09:52,268	96		31,72
			96	31,72
			96	31,72
30.07.2025	13:09:51,800	439		31,70
			339	31,70
			32	31,70
			100	31,70
			407	31,70
30.07.2025	13:09:47,035	776		31,70
			776	31,70
			476	31,70
			300	31,70
30.07.2025	13:09:45,710	200		31,69
			200	31,69
			200	31,69
30.07.2025	13:09:25,321	3		31,68
			3	31,68
			3	31,68
30.07.2025	13:09:22,930	13		31,69
			13	31,69
			13	31,69
30.07.2025	13:09:22,747	200		31,69
			200	31,69
			200	31,69
30.07.2025	13:08:57,952	32		31,70
			32	31,70
			32	31,70
30.07.2025	13:08:24,185	8		31,68
			8	31,68
			8	31,68
30.07.2025	13:08:22,026	1		31,68
			1	31,68
			1	31,68
30.07.2025	13:08:11,965	1		31,66
			1	31,66
			1	31,66
30.07.2025	13:07:57,576	15		31,66
			15	31,66
			15	31,66
30.07.2025	13:07:57,482	650		31,65
			650	31,65
			650	31,65
30.07.2025	13:07:57,311	800		31,65
			800	31,65
			800	31,65
30.07.2025	13:07:54,853	9 650		31,65
			8 000	31,65
			1 650	31,65
			9 650	31,65
30.07.2025	13:07:42,284	600		31,65
			100	31,65
			600	31,65
			500	31,65
30.07.2025	13:07:16,017	16		31,63
			16	31,63
			16	31,63
30.07.2025	13:06:35,547	19		31,63
			19	31,63
			19	31,63
30.07.2025	13:06:16,765	4		31,63
			4	31,63
			4	31,63
30.07.2025	13:06:16,157	2		31,63
			2	31,63
			2	31,63
30.07.2025	13:05:58,356	800		31,60
			800	31,60
			800	31,60
30.07.2025	13:05:43,834	58		31,59
			58	31,59
			58	31,59
30.07.2025	13:05:43,698	800		31,59
			800	31,59
			800	31,59
30.07.2025	13:05:32,593	800		31,59
			800	31,59
			800	31,59
30.07.2025	13:05:11,776	243		31,59
			243	31,59
			243	31,59
30.07.2025	13:05:08,539	15		31,60
			15	31,60
			15	31,60
30.07.2025	13:04:19,430	500		31,60
			500	31,60
			500	31,60
30.07.2025	13:04:09,639	1 000		31,62
			440	31,62
			60	31,62
			1 000	31,62
			500	31,62
30.07.2025	13:03:46,576	800		31,62
			800	31,62
			800	31,62
30.07.2025	13:03:29,210	700		31,62
			500	31,62
			700	31,62
			200	31,62
30.07.2025	13:03:18,737	750		31,62
			750	31,62
			750	31,62
30.07.2025	13:03:18,670	783		31,62
			783	31,62
			783	31,62
30.07.2025	13:03:08,642	100		31,58
			100	31,58
			100	31,58
30.07.2025	13:03:05,294	100		31,59
			100	31,59
			100	31,59
30.07.2025	13:02:50,639	800		31,59
			800	31,59
			800	31,59
30.07.2025	13:02:25,524	3		31,58
			3	31,58
			3	31,58
30.07.2025	13:02:20,369	300		31,57
			300	31,57
			300	31,57
30.07.2025	13:02:17,043	200		31,55
			200	31,55
			200	31,55
30.07.2025	13:02:14,897	800		31,55
			800	31,55
			800	31,55
30.07.2025	13:02:14,860	450		31,51
			450	31,51
			450	31,51
30.07.2025	13:02:07,822	55		31,51
			55	31,51
			55	31,51
30.07.2025	13:02:02,036	10		31,51
			10	31,51
			10	31,51
30.07.2025	13:01:56,419	1		31,51
			1	31,51
			1	31,51
30.07.2025	13:01:52,798	984		31,51
			984	31,51
			984	31,51
30.07.2025	13:01:40,516	16		31,50
			16	31,50
			16	31,50
30.07.2025	13:01:13,287	800		31,51
			800	31,51
			800	31,51
30.07.2025	13:00:42,778	500		31,51
			500	31,51
			500	31,51
30.07.2025	13:00:29,017	80		31,50
			50	31,50
			80	31,50
			30	31,50
30.07.2025	12:59:50,631	800		31,55
			800	31,55
			800	31,55
30.07.2025	12:59:30,308	200		31,55
			200	31,55
			200	31,55
30.07.2025	12:58:41,722	100		31,56
			100	31,56
			100	31,56
30.07.2025	12:58:20,310	160		31,57
			160	31,57
			160	31,57
30.07.2025	12:58:05,551	3		31,57
			3	31,57
			3	31,57
30.07.2025	12:57:50,439	333		31,56
			333	31,56
			333	31,56
30.07.2025	12:57:33,264	200		31,57
			200	31,57
			200	31,57
30.07.2025	12:57:14,357	10		31,58
			10	31,58
			10	31,58
30.07.2025	12:56:50,571	2		31,58
			2	31,58
			2	31,58
30.07.2025	12:56:50,469	50		31,58
			50	31,58
			50	31,58
30.07.2025	12:56:34,013	80		31,57
			80	31,57
			80	31,57
30.07.2025	12:56:22,380	2		31,57
			2	31,57
			2	31,57
30.07.2025	12:56:17,205	500		31,56
			500	31,56
			500	31,56
30.07.2025	12:56:16,086	250		31,56
			250	31,56
			250	31,56
30.07.2025	12:55:59,733	100		31,57
			100	31,57
			100	31,57
30.07.2025	12:55:23,130	600		31,59
			600	31,59
			600	31,59
30.07.2025	12:55:16,294	50		31,59
			50	31,59
			50	31,59
30.07.2025	12:55:03,823	90		31,60
			90	31,60
			90	31,60
30.07.2025	12:54:57,715	45		31,61
			45	31,61
			45	31,61
30.07.2025	12:54:45,970	100		31,61
			100	31,61
			100	31,61
30.07.2025	12:54:38,438	250		31,61
			250	31,61
			250	31,61
30.07.2025	12:54:17,078	700		31,60
			700	31,60
			700	31,60
30.07.2025	12:54:02,483	16		31,61
			16	31,61
			16	31,61
30.07.2025	12:53:44,096	25		31,57
			25	31,57
			25	31,57
30.07.2025	12:53:28,557	1		31,59
			1	31,59
			1	31,59
30.07.2025	12:51:28,266	20		31,60
			20	31,60
			20	31,60
30.07.2025	12:51:06,657	10		31,57
			10	31,57
			10	31,57
30.07.2025	12:51:05,491	300		31,56
			300	31,56
			300	31,56
30.07.2025	12:50:55,587	3		31,56
			3	31,56
			3	31,56
30.07.2025	12:50:49,250	2		31,56
			2	31,56
			2	31,56
30.07.2025	12:49:54,393	7		31,57
			7	31,57
			7	31,57
30.07.2025	12:49:05,900	5 259		31,60
			1 200	31,60
			259	31,60
			4 000	31,60
			1 000	31,60
			4 059	31,60
30.07.2025	12:48:37,668	800		31,59
			800	31,59
			800	31,59
30.07.2025	12:48:33,549	100		31,58
			100	31,58
			100	31,58
30.07.2025	12:48:29,569	75		31,58
			75	31,58
			75	31,58
30.07.2025	12:47:52,073	400		31,55
			400	31,55
			400	31,55
30.07.2025	12:47:38,399	20		31,54
			20	31,54
			20	31,54
30.07.2025	12:46:47,621	100		31,50
			100	31,50
			100	31,50
30.07.2025	12:46:45,142	60		31,50
			60	31,50
			60	31,50
30.07.2025	12:46:42,839	200		31,51
			200	31,51
			200	31,51
30.07.2025	12:46:19,945	52		31,50
			52	31,50
			52	31,50
30.07.2025	12:46:05,122	300		31,50
			300	31,50
			300	31,50
30.07.2025	12:45:59,445	20		31,50
			20	31,50
			20	31,50
30.07.2025	12:45:54,916	63		31,50
			63	31,50
			63	31,50
30.07.2025	12:45:39,694	200		31,50
			200	31,50
			200	31,50
30.07.2025	12:45:21,487	1		31,52
			1	31,52
			1	31,52
30.07.2025	12:45:07,805	200		31,52
			200	31,52
			200	31,52
30.07.2025	12:45:05,498	40		31,51
			40	31,51
			40	31,51
30.07.2025	12:44:04,684	110		31,54
			110	31,54
			110	31,54
30.07.2025	12:43:40,950	4		31,59
			4	31,59
			4	31,59
30.07.2025	12:43:33,102	4		31,57
			4	31,57
			4	31,57
30.07.2025	12:43:30,579	100		31,57
			100	31,57
			100	31,57
30.07.2025	12:43:19,520	1		31,60
			1	31,60
			1	31,60
30.07.2025	12:42:52,059	20		31,60
			20	31,60
			20	31,60
30.07.2025	12:42:46,599	250		31,59
			250	31,59
			250	31,59
30.07.2025	12:42:45,605	8		31,60
			8	31,60
			8	31,60
30.07.2025	12:42:38,190	220		31,60
			220	31,60
			220	31,60
30.07.2025	12:42:22,662	9		31,60
			9	31,60
			9	31,60
30.07.2025	12:42:11,342	25		31,59
			25	31,59
			25	31,59
30.07.2025	12:41:54,332	210		31,58
			210	31,58
			210	31,58
30.07.2025	12:41:48,895	500		31,58
			500	31,58
			500	31,58
30.07.2025	12:41:39,775	63		31,60
			63	31,60
			63	31,60
30.07.2025	12:41:33,678	75		31,59
			75	31,59
			75	31,59
30.07.2025	12:41:20,875	100		31,60
			100	31,60
			100	31,60
30.07.2025	12:41:18,767	305		31,60
			5	31,60
			305	31,60
			200	31,60
			100	31,60
30.07.2025	12:41:07,412	300		31,58
			300	31,58
			300	31,58
30.07.2025	12:39:10,166	316		31,58
			316	31,58
			316	31,58
30.07.2025	12:39:09,987	200		31,56
			200	31,56
			200	31,56
30.07.2025	12:38:28,418	100		31,56
			100	31,56
			100	31,56
30.07.2025	12:38:15,709	100		31,53
			100	31,53
			100	31,53
30.07.2025	12:38:07,576	3 403		31,53
			3 000	31,53
			3 400	31,53
			3	31,53
			403	31,53
30.07.2025	12:37:50,727	600		31,53
			600	31,53
			600	31,53
30.07.2025	12:37:34,450	800		31,53
			800	31,53
			800	31,53
30.07.2025	12:37:33,707	4		31,53
			4	31,53
			4	31,53
30.07.2025	12:37:18,703	400		31,52
			400	31,52
			400	31,52
30.07.2025	12:37:18,539	800		31,52
			800	31,52
			800	31,52
30.07.2025	12:37:09,622	800		31,53
			800	31,53
			800	31,53
30.07.2025	12:36:41,679	130		31,53
			130	31,53
			130	31,53
30.07.2025	12:36:03,420	593		31,50
			25	31,50
			568	31,50
			593	31,50
30.07.2025	12:36:03,229	632		31,50
			632	31,50
			600	31,50
			32	31,50
30.07.2025	12:35:51,980	800		31,52
			800	31,52
			800	31,52
30.07.2025	12:35:45,092	625		31,52
			625	31,52
			404	31,52
			221	31,52
30.07.2025	12:35:40,370	100		31,51
			100	31,51
			100	31,51
30.07.2025	12:35:25,380	2		31,51
			2	31,51
			2	31,51
30.07.2025	12:35:02,463	16		31,49
			16	31,49
			16	31,49
30.07.2025	12:34:52,800	110		31,48
			110	31,48
			110	31,48
30.07.2025	12:34:40,460	300		31,48
			300	31,48
			300	31,48
30.07.2025	12:33:56,353	10		31,47
			10	31,47
			10	31,47
30.07.2025	12:33:50,032	349		31,48
			149	31,48
			200	31,48
			349	31,48
30.07.2025	12:33:36,796	800		31,48
			800	31,48
			800	31,48
30.07.2025	12:33:15,986	9		31,49
			9	31,49
			9	31,49
30.07.2025	12:33:08,899	800		31,48
			800	31,48
			800	31,48
30.07.2025	12:33:08,690	800		31,48
			800	31,48
			800	31,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,83 / Ask: 44,845
Stückzahl: 1 187 122
-4,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 14:01:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung