Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
382
108,808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:27:10,698 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 18.12.2025 | 09:27:08,477 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:27:04,852 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 18.12.2025 | 09:26:56,708 | 4 | 108,762 | |
| 4 | 108,762 | |||
| 4 | 108,762 | |||
| 18.12.2025 | 09:26:51,956 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 18.12.2025 | 09:26:42,290 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 18.12.2025 | 09:26:38,669 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:26:34,845 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 18.12.2025 | 09:26:32,640 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 18.12.2025 | 09:26:30,366 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 18.12.2025 | 09:26:26,599 | 5 | 108,772 | |
| 5 | 108,772 | |||
| 5 | 108,772 | |||
| 18.12.2025 | 09:26:15,427 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:26:13,006 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:26:11,202 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:26:07,568 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:26:04,254 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:26:04,133 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 18.12.2025 | 09:26:03,146 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:25:56,617 | 7 | 108,776 | |
| 7 | 108,776 | |||
| 7 | 108,776 | |||
| 18.12.2025 | 09:25:42,457 | 5 | 108,828 | |
| 5 | 108,828 | |||
| 5 | 108,828 | |||
| 18.12.2025 | 09:25:41,199 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:25:40,393 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:25:39,084 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:25:37,784 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:25:36,473 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:25:36,067 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:25:35,770 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:25:34,559 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:25:26,727 | 7 | 108,806 | |
| 7 | 108,806 | |||
| 7 | 108,806 | |||
| 18.12.2025 | 09:25:21,367 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:25:13,572 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:25:09,281 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:25:09,088 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:25:08,374 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:25:08,177 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:25:07,171 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:25:06,565 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:25:06,411 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:25:05,254 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:25:04,456 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:25:03,343 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:25:01,929 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 18.12.2025 | 09:24:56,913 | 7 | 108,826 | |
| 7 | 108,826 | |||
| 7 | 108,826 | |||
| 18.12.2025 | 09:24:54,102 | 6 | 108,844 | |
| 6 | 108,844 | |||
| 6 | 108,844 | |||
| 18.12.2025 | 09:24:46,006 | 10 | 108,839 | |
| 10 | 108,839 | |||
| 10 | 108,839 | |||
| 18.12.2025 | 09:24:38,577 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:34,550 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:34,450 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:33,947 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:33,645 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:31,740 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:26,811 | 6 | 108,846 | |
| 6 | 108,846 | |||
| 6 | 108,846 | |||
| 18.12.2025 | 09:24:10,186 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:24:09,989 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:09,284 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:08,788 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:07,981 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:07,480 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:06,676 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:05,764 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:24:04,555 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:23:54,580 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 18.12.2025 | 09:23:27,485 | 6 | 108,842 | |
| 6 | 108,842 | |||
| 6 | 108,842 | |||
| 18.12.2025 | 09:23:11,892 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:23:11,776 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:23:11,570 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:23:08,854 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:23:06,941 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:23:06,643 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:23:06,043 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 18.12.2025 | 09:23:05,432 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 18.12.2025 | 09:22:57,679 | 8 | 108,828 | |
| 8 | 108,828 | |||
| 8 | 108,828 | |||
| 18.12.2025 | 09:22:43,169 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 18.12.2025 | 09:22:42,971 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 18.12.2025 | 09:22:42,566 | 2 | 108,848 | |
| 2 | 108,848 | |||
| 2 | 108,848 | |||
| 18.12.2025 | 09:22:42,064 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 18.12.2025 | 09:22:40,753 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 18.12.2025 | 09:22:38,963 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:22:36,091 | 8 | 108,832 | |
| 8 | 108,832 | |||
| 8 | 108,832 | |||
| 18.12.2025 | 09:22:35,998 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:22:35,926 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:22:28,275 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:22:27,817 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:21:59,234 | 51 | 108,848 | |
| 51 | 108,848 | |||
| 51 | 108,848 | |||
| 18.12.2025 | 09:21:52,640 | 1 | 108,816 | |
| 1 | 108,816 | |||
| 1 | 108,816 | |||
| 18.12.2025 | 09:21:38,542 | 4 | 108,838 | |
| 4 | 108,838 | |||
| 4 | 108,838 | |||
| 18.12.2025 | 09:21:37,534 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 18.12.2025 | 09:21:35,834 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 18.12.2025 | 09:21:32,708 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 18.12.2025 | 09:21:27,588 | 3 | 108,816 | |
| 3 | 108,816 | |||
| 3 | 108,816 | |||
| 18.12.2025 | 09:21:15,885 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 18.12.2025 | 09:21:10,018 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:21:09,349 | 3 | 108,834 | |
| 3 | 108,834 | |||
| 3 | 108,834 | |||
| 18.12.2025 | 09:21:05,225 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 18.12.2025 | 09:21:03,206 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:20:57,771 | 6 | 108,806 | |
| 6 | 108,806 | |||
| 6 | 108,806 | |||
| 18.12.2025 | 09:20:43,875 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:20:42,847 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 18.12.2025 | 09:20:38,531 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:20:35,015 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:20:33,386 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:20:32,878 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:20:21,007 | 28 | 108,834 | |
| 28 | 108,834 | |||
| 28 | 108,834 | |||
| 18.12.2025 | 09:20:08,818 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:20:04,202 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:19:56,954 | 5 | 108,796 | |
| 5 | 108,796 | |||
| 5 | 108,796 | |||
| 18.12.2025 | 09:19:40,640 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:19:40,537 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:19:38,427 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:19:37,219 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:19:33,900 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:19:28,653 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 18.12.2025 | 09:19:14,182 | 919 | 108,828 | |
| 919 | 108,828 | |||
| 919 | 108,828 | |||
| 18.12.2025 | 09:19:08,045 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:19:03,028 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:18:58,686 | 2 | 108,806 | |
| 2 | 108,806 | |||
| 2 | 108,806 | |||
| 18.12.2025 | 09:18:57,079 | 6 | 108,806 | |
| 6 | 108,806 | |||
| 6 | 108,806 | |||
| 18.12.2025 | 09:18:39,869 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:18:32,714 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:18:28,079 | 3 | 108,812 | |
| 3 | 108,812 | |||
| 3 | 108,812 | |||
| 18.12.2025 | 09:18:14,985 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:18:14,084 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:18:12,280 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:18:09,048 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:18:08,556 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:18:08,448 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:18:07,432 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:18:05,731 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 18.12.2025 | 09:17:57,163 | 6 | 108,826 | |
| 6 | 108,826 | |||
| 6 | 108,826 | |||
| 18.12.2025 | 09:17:42,966 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:17:40,444 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 18.12.2025 | 09:17:39,745 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 18.12.2025 | 09:17:38,233 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 18.12.2025 | 09:17:37,022 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:17:34,611 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:17:34,314 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:17:27,068 | 4 | 108,802 | |
| 4 | 108,802 | |||
| 4 | 108,802 | |||
| 18.12.2025 | 09:17:11,559 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:17:09,244 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:17:09,038 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:17:05,021 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:17:04,338 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:16:56,872 | 5 | 108,806 | |
| 5 | 108,806 | |||
| 5 | 108,806 | |||
| 18.12.2025 | 09:16:47,386 | 3 | 108,848 | |
| 3 | 108,848 | |||
| 3 | 108,848 | |||
| 18.12.2025 | 09:16:37,223 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:16:36,921 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 18.12.2025 | 09:16:35,916 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 18.12.2025 | 09:16:09,543 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:16:08,636 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:16:04,116 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:15:56,961 | 4 | 108,772 | |
| 4 | 108,772 | |||
| 4 | 108,772 | |||
| 18.12.2025 | 09:15:41,355 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:15:36,418 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:15:33,501 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:15:25,152 | 2 | 108,818 | |
| 2 | 108,818 | |||
| 2 | 108,818 | |||
| 18.12.2025 | 09:15:08,243 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:15:07,341 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:15:03,418 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:15:02,413 | 30 | 108,802 | |
| 30 | 108,802 | |||
| 30 | 108,802 | |||
| 18.12.2025 | 09:14:56,680 | 9 | 108,782 | |
| 9 | 108,782 | |||
| 9 | 108,782 | |||
| 18.12.2025 | 09:14:41,774 | 2 | 108,804 | |
| 2 | 108,804 | |||
| 2 | 108,804 | |||
| 18.12.2025 | 09:14:41,677 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:14:41,500 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:14:41,375 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:14:39,967 | 10 | 108,804 | |
| 10 | 108,804 | |||
| 10 | 108,804 | |||
| 18.12.2025 | 09:14:38,260 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:14:37,749 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:14:37,047 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:14:36,842 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:14:33,734 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 18.12.2025 | 09:14:26,559 | 57 | 108,808 | |
| 57 | 108,808 | |||
| 57 | 108,808 | |||
| 18.12.2025 | 09:14:10,877 | 2 | 108,824 | |
| 2 | 108,824 | |||
| 2 | 108,824 | |||
| 18.12.2025 | 09:14:10,374 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 18.12.2025 | 09:14:05,970 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:13:56,795 | 3 | 108,776 | |
| 3 | 108,776 | |||
| 3 | 108,776 | |||
| 18.12.2025 | 09:13:54,077 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:13:39,890 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:13:37,877 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:13:37,172 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:13:32,956 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:13:26,815 | 3 | 108,792 | |
| 3 | 108,792 | |||
| 3 | 108,792 | |||
| 18.12.2025 | 09:13:09,814 | 8 | 108,798 | |
| 8 | 108,798 | |||
| 8 | 108,798 | |||
| 18.12.2025 | 09:13:09,697 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 18.12.2025 | 09:13:08,084 | 5 | 108,798 | |
| 5 | 108,798 | |||
| 5 | 108,798 | |||
| 18.12.2025 | 09:13:07,581 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 18.12.2025 | 09:13:04,376 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:12:56,724 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 18.12.2025 | 09:12:44,338 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:12:41,009 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:12:40,609 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:12:37,487 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 18.12.2025 | 09:12:26,819 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 18.12.2025 | 09:12:13,118 | 5 | 108,808 | |
| 5 | 108,808 | |||
| 5 | 108,808 | |||
| 18.12.2025 | 09:12:09,004 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:12:06,982 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:12:05,777 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:12:05,070 | 2 | 108,818 | |
| 2 | 108,818 | |||
| 2 | 108,818 | |||
| 18.12.2025 | 09:12:04,976 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:12:04,676 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:12:04,383 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 18.12.2025 | 09:12:02,668 | 1 | 108,776 | |
| 1 | 108,776 | |||
| 1 | 108,776 | |||
| 18.12.2025 | 09:12:02,528 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 18.12.2025 | 09:11:54,112 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 18.12.2025 | 09:11:43,846 | 28 | 108,776 | |
| 28 | 108,776 | |||
| 28 | 108,776 | |||
| 18.12.2025 | 09:11:36,196 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:11:26,842 | 3 | 108,776 | |
| 3 | 108,776 | |||
| 3 | 108,776 | |||
| 18.12.2025 | 09:11:22,642 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:11:10,332 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 18.12.2025 | 09:11:07,918 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 18.12.2025 | 09:11:07,821 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 18.12.2025 | 09:10:56,755 | 4 | 108,778 | |
| 4 | 108,778 | |||
| 4 | 108,778 | |||
| 18.12.2025 | 09:10:39,247 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 18.12.2025 | 09:10:38,630 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 18.12.2025 | 09:10:38,133 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 18.12.2025 | 09:10:36,827 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 18.12.2025 | 09:10:25,174 | 18 | 108,782 | |
| 18 | 108,782 | |||
| 18 | 108,782 | |||
| 18.12.2025 | 09:09:58,093 | 4 | 108,772 | |
| 4 | 108,772 | |||
| 4 | 108,772 | |||
| 18.12.2025 | 09:09:42,196 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:09:38,780 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:09:38,679 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:09:37,567 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:09:35,352 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:09:26,899 | 4 | 108,786 | |
| 4 | 108,786 | |||
| 4 | 108,786 | |||
| 18.12.2025 | 09:09:09,387 | 2 | 108,804 | |
| 2 | 108,804 | |||
| 2 | 108,804 | |||
| 18.12.2025 | 09:09:09,083 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:09:07,478 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:09:07,276 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:09:06,572 | 7 | 108,804 | |
| 7 | 108,804 | |||
| 7 | 108,804 | |||
| 18.12.2025 | 09:09:05,162 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 18.12.2025 | 09:08:57,413 | 3 | 108,766 | |
| 3 | 108,766 | |||
| 3 | 108,766 | |||
| 18.12.2025 | 09:08:36,176 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:08:36,089 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:08:35,284 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:08:22,352 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 18.12.2025 | 09:07:58,854 | 6 | 108,792 | |
| 6 | 108,792 | |||
| 6 | 108,792 | |||
| 18.12.2025 | 09:07:38,310 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:36,801 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:36,199 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:35,398 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:34,695 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:33,587 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:33,484 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:27,445 | 8 | 108,776 | |
| 8 | 108,776 | |||
| 8 | 108,776 | |||
| 18.12.2025 | 09:07:08,736 | 2 | 108,828 | |
| 2 | 108,828 | |||
| 2 | 108,828 | |||
| 18.12.2025 | 09:07:08,698 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:08,627 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:07,216 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:07,119 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:06,111 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:04,703 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:04,106 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:07:04,013 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 18.12.2025 | 09:06:57,859 | 5 | 108,776 | |
| 5 | 108,776 | |||
| 5 | 108,776 | |||
| 18.12.2025 | 09:06:38,229 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 18.12.2025 | 09:06:37,423 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 18.12.2025 | 09:06:34,811 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 18.12.2025 | 09:06:13,284 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:06:11,978 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:06:10,369 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:05:57,792 | 6 | 108,752 | |
| 6 | 108,752 | |||
| 6 | 108,752 | |||
| 18.12.2025 | 09:05:46,021 | 28 | 108,752 | |
| 28 | 108,752 | |||
| 28 | 108,752 | |||
| 18.12.2025 | 09:05:40,385 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:05:40,087 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:05:39,689 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:05:39,280 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:05:39,181 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:05:38,874 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 18.12.2025 | 09:05:27,512 | 66 | 108,752 | |
| 66 | 108,752 | |||
| 66 | 108,752 | |||
| 18.12.2025 | 09:05:12,814 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 18.12.2025 | 09:05:10,899 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 18.12.2025 | 09:05:09,795 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 18.12.2025 | 09:05:09,601 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 18.12.2025 | 09:05:08,892 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 18.12.2025 | 09:05:08,392 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 18.12.2025 | 09:05:08,288 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 18.12.2025 | 09:05:07,294 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 18.12.2025 | 09:04:54,063 | 484 | 108,69 | |
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 2 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 2 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 2 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 2 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 50 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 9 | 108,69 | |||
| 1 | 108,69 | |||
| 12 | 108,69 | |||
| 1 | 108,69 | |||
| 2 | 108,69 | |||
| 5 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 7 | 108,69 | |||
| 200 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 40 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 296 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 4 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 4 | 108,69 | |||
| 2 | 108,69 | |||
| 1 | 108,69 | |||
| 2 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 30 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 4 | 108,69 | |||
| 2 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 182 | 108,69 | |||
| 1 | 108,69 | |||
| 4 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 31 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 5 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 18.12.2025 | 08:54:28,602 | 3 | 108,612 | |
| 3 | 108,612 | |||
| 1 | 108,612 | |||
| 2 | 108,612 | |||
| 18.12.2025 | 08:53:57,198 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 18.12.2025 | 08:53:35,150 | 2 | 108,686 | |
| 2 | 108,686 | |||
| 2 | 108,686 | |||
| 18.12.2025 | 08:52:46,436 | 3 | 108,692 | |
| 3 | 108,692 | |||
| 3 | 108,692 | |||
| 18.12.2025 | 08:52:10,722 | 2 | 108,682 | |
| 2 | 108,682 | |||
| 2 | 108,682 | |||
| 18.12.2025 | 08:52:07,896 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 18.12.2025 | 08:52:06,287 | 23 | 108,69 | |
| 23 | 108,69 | |||
| 23 | 108,69 | |||
| 18.12.2025 | 08:51:28,840 | 3 | 108,654 | |
| 3 | 108,654 | |||
| 3 | 108,654 | |||
| 18.12.2025 | 08:51:14,347 | 1 | 108,712 | |
| 1 | 108,712 | |||
| 1 | 108,712 | |||
| 18.12.2025 | 08:50:51,885 | 7 | 108,716 | |
| 1 | 108,716 | |||
| 7 | 108,716 | |||
| 6 | 108,716 | |||
| 18.12.2025 | 08:49:47,180 | 4 | 108,698 | |
| 4 | 108,698 | |||
| 4 | 108,698 | |||
| 18.12.2025 | 08:49:05,811 | 16 | 108,638 | |
| 16 | 108,638 | |||
| 16 | 108,638 | |||
| 18.12.2025 | 08:48:33,737 | 5 | 108,69 | |
| 5 | 108,69 | |||
| 5 | 108,69 | |||
| 18.12.2025 | 08:48:29,663 | 13 | 108,692 | |
| 13 | 108,692 | |||
| 13 | 108,692 | |||
| 18.12.2025 | 08:48:23,715 | 2 | 108,696 | |
| 2 | 108,696 | |||
| 2 | 108,696 | |||
| 18.12.2025 | 08:48:23,616 | 1 | 108,66 | |
| 1 | 108,66 | |||
| 1 | 108,66 | |||
| 18.12.2025 | 08:47:59,965 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 18.12.2025 | 08:47:34,106 | 1 | 108,712 | |
| 1 | 108,712 | |||
| 1 | 108,712 | |||
| 18.12.2025 | 08:46:57,769 | 1 | 108,656 | |
| 1 | 108,656 | |||
| 1 | 108,656 | |||
| 18.12.2025 | 08:45:39,947 | 2 | 108,69 | |
| 2 | 108,69 | |||
| 2 | 108,69 | |||
| 18.12.2025 | 08:44:50,660 | 1 | 108,71 | |
| 1 | 108,71 | |||
| 1 | 108,71 | |||
| 18.12.2025 | 08:43:53,784 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 18.12.2025 | 08:43:14,025 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 18.12.2025 | 08:43:12,690 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 18.12.2025 | 08:42:57,729 | 3 | 108,68 | |
| 3 | 108,68 | |||
| 3 | 108,68 | |||
| 18.12.2025 | 08:42:37,796 | 3 | 108,74 | |
| 3 | 108,74 | |||
| 3 | 108,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:27:26
Letzte Aktualisierung:
18.12.2025 @ 09:27:26