Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
243
69,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:58:35,776 | 1 337 | 69,29 | |
| 1 337 | 69,29 | |||
| 1 337 | 69,29 | |||
| 17.12.2025 | 10:58:04,638 | 36 | 69,29 | |
| 36 | 69,29 | |||
| 36 | 69,29 | |||
| 17.12.2025 | 10:55:57,156 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:55:38,829 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:55:27,453 | 4 | 69,29 | |
| 4 | 69,29 | |||
| 4 | 69,29 | |||
| 17.12.2025 | 10:55:22,621 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:55:15,307 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 17.12.2025 | 10:55:06,213 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:54:52,930 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:54:29,074 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:54:28,372 | 4 | 69,29 | |
| 4 | 69,29 | |||
| 4 | 69,29 | |||
| 17.12.2025 | 10:54:11,061 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:53:56,458 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 17.12.2025 | 10:53:35,607 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 17.12.2025 | 10:53:13,969 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 17.12.2025 | 10:53:12,012 | 165 | 69,28 | |
| 165 | 69,28 | |||
| 165 | 69,28 | |||
| 17.12.2025 | 10:48:15,886 | 216 | 69,31 | |
| 216 | 69,31 | |||
| 216 | 69,31 | |||
| 17.12.2025 | 10:48:03,540 | 3 000 | 69,30 | |
| 3 000 | 69,30 | |||
| 3 000 | 69,30 | |||
| 17.12.2025 | 10:44:59,091 | 4 | 69,28 | |
| 4 | 69,28 | |||
| 4 | 69,28 | |||
| 17.12.2025 | 10:44:51,038 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 17.12.2025 | 10:44:28,492 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 17.12.2025 | 10:44:07,855 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 17.12.2025 | 10:42:45,638 | 144 | 69,27 | |
| 144 | 69,27 | |||
| 144 | 69,27 | |||
| 17.12.2025 | 10:42:26,701 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 17.12.2025 | 10:38:54,946 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 10:38:31,085 | 4 | 69,22 | |
| 4 | 69,22 | |||
| 4 | 69,22 | |||
| 17.12.2025 | 10:38:13,862 | 335 | 69,23 | |
| 335 | 69,23 | |||
| 335 | 69,23 | |||
| 17.12.2025 | 10:37:56,876 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 17.12.2025 | 10:37:41,779 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 10:37:25,396 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 10:37:07,866 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 10:37:00,325 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 17.12.2025 | 10:36:47,725 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 17.12.2025 | 10:31:34,379 | 21 | 69,25 | |
| 21 | 69,25 | |||
| 21 | 69,25 | |||
| 17.12.2025 | 10:29:41,834 | 7 | 69,25 | |
| 7 | 69,25 | |||
| 7 | 69,25 | |||
| 17.12.2025 | 10:27:45,265 | 30 | 69,21 | |
| 30 | 69,21 | |||
| 30 | 69,21 | |||
| 17.12.2025 | 10:25:34,061 | 5 | 69,26 | |
| 5 | 69,26 | |||
| 5 | 69,26 | |||
| 17.12.2025 | 10:08:05,474 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:07:28,225 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:06:09,797 | 200 | 69,21 | |
| 200 | 69,21 | |||
| 200 | 69,21 | |||
| 17.12.2025 | 10:05:27,842 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 17.12.2025 | 10:05:02,860 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 10:05:02,775 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 10:04:04,300 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:03:10,343 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:02:58,070 | 4 | 69,18 | |
| 4 | 69,18 | |||
| 4 | 69,18 | |||
| 17.12.2025 | 10:02:39,536 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:02:33,594 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:02:20,388 | 40 | 69,18 | |
| 40 | 69,18 | |||
| 40 | 69,18 | |||
| 17.12.2025 | 10:02:11,747 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 17.12.2025 | 10:02:04,105 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 10:01:33,405 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:01:20,479 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:00:58,661 | 4 | 69,18 | |
| 4 | 69,18 | |||
| 4 | 69,18 | |||
| 17.12.2025 | 10:00:40,147 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:00:38,733 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 10:00:35,010 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:59:41,153 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:59:26,859 | 3 | 69,18 | |
| 3 | 69,18 | |||
| 3 | 69,18 | |||
| 17.12.2025 | 09:59:09,349 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 17.12.2025 | 09:59:05,214 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 17.12.2025 | 09:58:35,733 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 09:58:34,418 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:58:26,569 | 5 | 69,19 | |
| 5 | 69,19 | |||
| 5 | 69,19 | |||
| 17.12.2025 | 09:58:11,272 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 17.12.2025 | 09:58:09,455 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:58:05,244 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:58:01,927 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:57:09,778 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 09:57:06,458 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 17.12.2025 | 09:56:56,711 | 5 | 69,17 | |
| 5 | 69,17 | |||
| 5 | 69,17 | |||
| 17.12.2025 | 09:56:40,803 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:34,461 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:33,855 | 3 | 69,18 | |
| 3 | 69,18 | |||
| 3 | 69,18 | |||
| 17.12.2025 | 09:56:33,554 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:32,955 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:08,692 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:56:01,040 | 60 | 69,17 | |
| 60 | 69,17 | |||
| 60 | 69,17 | |||
| 17.12.2025 | 09:55:26,719 | 4 | 69,18 | |
| 4 | 69,18 | |||
| 4 | 69,18 | |||
| 17.12.2025 | 09:55:11,519 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:55:10,805 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:55:09,892 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 17.12.2025 | 09:55:01,629 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 09:54:41,383 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 09:53:56,798 | 5 | 69,22 | |
| 5 | 69,22 | |||
| 5 | 69,22 | |||
| 17.12.2025 | 09:53:36,569 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:53:34,968 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:53:34,659 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:53:09,494 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:52:46,499 | 730 | 69,25 | |
| 730 | 69,25 | |||
| 730 | 69,25 | |||
| 17.12.2025 | 09:52:32,473 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:52:08,815 | 9 | 69,25 | |
| 9 | 69,25 | |||
| 9 | 69,25 | |||
| 17.12.2025 | 09:51:56,820 | 3 | 69,24 | |
| 3 | 69,24 | |||
| 3 | 69,24 | |||
| 17.12.2025 | 09:51:41,438 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:51:41,338 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 17.12.2025 | 09:51:40,533 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:51:09,521 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:50:26,849 | 7 | 69,24 | |
| 7 | 69,24 | |||
| 7 | 69,24 | |||
| 17.12.2025 | 09:50:09,938 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:50:08,125 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:50:06,819 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:50:06,720 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:50:06,246 | 80 | 69,24 | |
| 80 | 69,24 | |||
| 80 | 69,24 | |||
| 17.12.2025 | 09:50:05,316 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:50:03,003 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 17.12.2025 | 09:50:02,491 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:49:35,123 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 17.12.2025 | 09:49:33,742 | 150 | 69,24 | |
| 150 | 69,24 | |||
| 150 | 69,24 | |||
| 17.12.2025 | 09:48:39,761 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:48:32,005 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:48:26,573 | 4 | 69,23 | |
| 4 | 69,23 | |||
| 4 | 69,23 | |||
| 17.12.2025 | 09:48:12,578 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:48:04,052 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:47:41,987 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:47:37,863 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:47:34,641 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:47:27,191 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 17.12.2025 | 09:47:07,271 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:47:03,445 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:47:02,226 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:46:56,607 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 17.12.2025 | 09:46:55,488 | 4 | 69,23 | |
| 4 | 69,23 | |||
| 4 | 69,23 | |||
| 17.12.2025 | 09:46:40,486 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:46:36,051 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:46:31,419 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:46:30,004 | 91 | 69,23 | |
| 91 | 69,23 | |||
| 91 | 69,23 | |||
| 17.12.2025 | 09:45:36,259 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:44:34,855 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:44:26,911 | 4 | 69,22 | |
| 4 | 69,22 | |||
| 4 | 69,22 | |||
| 17.12.2025 | 09:44:09,693 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:44:03,157 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:43:53,821 | 10 | 69,22 | |
| 10 | 69,22 | |||
| 10 | 69,22 | |||
| 17.12.2025 | 09:43:05,168 | 96 | 69,22 | |
| 96 | 69,22 | |||
| 96 | 69,22 | |||
| 17.12.2025 | 09:42:55,909 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 09:42:38,884 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:40:09,863 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:39:12,885 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:38:57,686 | 3 | 69,21 | |
| 3 | 69,21 | |||
| 3 | 69,21 | |||
| 17.12.2025 | 09:38:35,450 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:37:43,896 | 1 440 | 69,22 | |
| 1 440 | 69,22 | |||
| 1 440 | 69,22 | |||
| 17.12.2025 | 09:36:14,534 | 100 | 69,21 | |
| 100 | 69,21 | |||
| 100 | 69,21 | |||
| 17.12.2025 | 09:35:59,903 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 09:35:58,275 | 5 | 69,21 | |
| 5 | 69,21 | |||
| 5 | 69,21 | |||
| 17.12.2025 | 09:35:56,269 | 15 | 69,21 | |
| 15 | 69,21 | |||
| 15 | 69,21 | |||
| 17.12.2025 | 09:35:04,784 | 223 | 69,21 | |
| 223 | 69,21 | |||
| 223 | 69,21 | |||
| 17.12.2025 | 09:33:39,408 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:33:38,508 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:33:37,804 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:32:57,446 | 6 | 69,20 | |
| 6 | 69,20 | |||
| 6 | 69,20 | |||
| 17.12.2025 | 09:32:40,020 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 09:32:38,512 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:32:38,111 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:32:37,103 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:32:35,294 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:32:34,986 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:32:33,788 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:32:26,739 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 17.12.2025 | 09:32:21,956 | 15 | 69,23 | |
| 15 | 69,23 | |||
| 15 | 69,23 | |||
| 17.12.2025 | 09:32:10,624 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:32:05,690 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:32:03,791 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:32:01,966 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:30:29,614 | 6 | 69,22 | |
| 6 | 69,22 | |||
| 6 | 69,22 | |||
| 17.12.2025 | 09:30:11,998 | 10 | 69,22 | |
| 10 | 69,22 | |||
| 10 | 69,22 | |||
| 17.12.2025 | 09:30:05,218 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:30:03,395 | 7 | 69,23 | |
| 7 | 69,23 | |||
| 7 | 69,23 | |||
| 17.12.2025 | 09:28:32,297 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 17.12.2025 | 09:26:51,803 | 15 | 69,19 | |
| 15 | 69,19 | |||
| 15 | 69,19 | |||
| 17.12.2025 | 09:26:36,633 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 17.12.2025 | 09:25:28,572 | 175 | 69,20 | |
| 175 | 69,20 | |||
| 175 | 69,20 | |||
| 17.12.2025 | 09:25:11,735 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 09:25:00,635 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 09:24:27,578 | 4 | 69,20 | |
| 4 | 69,20 | |||
| 4 | 69,20 | |||
| 17.12.2025 | 09:24:10,779 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:24:09,574 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 09:24:05,880 | 1 | 69,21 | |
| 1 | 69,21 | |||
| 1 | 69,21 | |||
| 17.12.2025 | 09:23:24,562 | 88 | 69,19 | |
| 88 | 69,19 | |||
| 88 | 69,19 | |||
| 17.12.2025 | 09:22:36,214 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:21:35,043 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:21:27,407 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 17.12.2025 | 09:21:12,303 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 17.12.2025 | 09:20:36,800 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:19:23,025 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:19:22,006 | 216 | 69,25 | |
| 216 | 69,25 | |||
| 216 | 69,25 | |||
| 17.12.2025 | 09:19:16,068 | 5 | 69,26 | |
| 5 | 69,26 | |||
| 5 | 69,26 | |||
| 17.12.2025 | 09:19:04,708 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 17.12.2025 | 09:17:35,543 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:17:12,745 | 19 | 69,25 | |
| 19 | 69,25 | |||
| 19 | 69,25 | |||
| 17.12.2025 | 09:14:27,056 | 4 | 69,23 | |
| 4 | 69,23 | |||
| 4 | 69,23 | |||
| 17.12.2025 | 09:14:08,743 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:14:02,705 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:13:06,271 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:12:34,747 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 17.12.2025 | 09:12:33,095 | 9 | 69,26 | |
| 9 | 69,26 | |||
| 9 | 69,26 | |||
| 17.12.2025 | 09:12:05,470 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 17.12.2025 | 09:11:56,917 | 3 | 69,24 | |
| 3 | 69,24 | |||
| 3 | 69,24 | |||
| 17.12.2025 | 09:11:33,857 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:11:32,849 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 09:09:08,933 | 9 | 69,21 | |
| 9 | 69,21 | |||
| 9 | 69,21 | |||
| 17.12.2025 | 09:09:04,825 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:08:56,676 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 17.12.2025 | 09:08:37,435 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:08:37,353 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:08:01,229 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 17.12.2025 | 09:07:34,770 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 17.12.2025 | 09:07:33,744 | 614 | 69,24 | |
| 614 | 69,24 | |||
| 614 | 69,24 | |||
| 17.12.2025 | 09:07:26,626 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 17.12.2025 | 09:07:06,786 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 17.12.2025 | 09:06:37,904 | 120 | 69,22 | |
| 120 | 69,22 | |||
| 120 | 69,22 | |||
| 17.12.2025 | 09:06:11,953 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:06:11,650 | 2 | 69,23 | |
| 2 | 69,23 | |||
| 2 | 69,23 | |||
| 17.12.2025 | 09:06:08,029 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 09:05:26,874 | 3 | 69,21 | |
| 3 | 69,21 | |||
| 3 | 69,21 | |||
| 17.12.2025 | 09:05:05,329 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 17.12.2025 | 09:04:58,292 | 2 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 2 | 69,42 | |||
| 17.12.2025 | 09:04:00,364 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 17.12.2025 | 09:03:40,930 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 17.12.2025 | 09:03:35,391 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 17.12.2025 | 09:03:06,315 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 17.12.2025 | 09:02:36,952 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 17.12.2025 | 09:02:34,229 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 17.12.2025 | 09:01:58,523 | 5 | 69,25 | |
| 5 | 69,25 | |||
| 5 | 69,25 | |||
| 17.12.2025 | 09:01:52,959 | 8 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 8 | 69,40 | |||
| 3 | 69,40 | |||
| 17.12.2025 | 08:57:33,490 | 20 | 69,26 | |
| 20 | 69,26 | |||
| 20 | 69,26 | |||
| 17.12.2025 | 08:57:05,587 | 144 | 69,48 | |
| 144 | 69,48 | |||
| 144 | 69,48 | |||
| 17.12.2025 | 08:48:44,950 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 17.12.2025 | 08:41:28,295 | 30 | 69,44 | |
| 30 | 69,44 | |||
| 30 | 69,44 | |||
| 17.12.2025 | 08:34:25,193 | 71 | 69,44 | |
| 71 | 69,44 | |||
| 71 | 69,44 | |||
| 17.12.2025 | 08:31:27,228 | 100 | 69,48 | |
| 100 | 69,48 | |||
| 100 | 69,48 | |||
| 17.12.2025 | 08:21:51,989 | 8 | 69,27 | |
| 8 | 69,27 | |||
| 8 | 69,27 | |||
| 17.12.2025 | 08:19:29,289 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 17.12.2025 | 08:17:43,874 | 14 | 69,48 | |
| 14 | 69,48 | |||
| 14 | 69,48 | |||
| 17.12.2025 | 08:08:09,528 | 2 | 69,48 | |
| 2 | 69,48 | |||
| 2 | 69,48 | |||
| 17.12.2025 | 08:00:19,817 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 17.12.2025 | 08:00:17,302 | 13 | 69,44 | |
| 13 | 69,44 | |||
| 13 | 69,44 | |||
| 17.12.2025 | 08:00:07,331 | 30 | 69,44 | |
| 30 | 69,44 | |||
| 30 | 69,44 | |||
| 17.12.2025 | 08:00:05,845 | 55 | 69,23 | |
| 30 | 69,23 | |||
| 55 | 69,23 | |||
| 25 | 69,23 | |||
| 17.12.2025 | 07:59:12,206 | 4 | 69,23 | |
| 4 | 69,23 | |||
| 4 | 69,23 | |||
| 17.12.2025 | 07:53:09,622 | 7 | 69,38 | |
| 7 | 69,38 | |||
| 7 | 69,38 | |||
| 17.12.2025 | 07:47:33,158 | 100 | 69,39 | |
| 100 | 69,39 | |||
| 100 | 69,39 | |||
| 17.12.2025 | 07:42:55,590 | 7 | 69,39 | |
| 7 | 69,39 | |||
| 7 | 69,39 | |||
| 17.12.2025 | 07:38:15,037 | 125 | 69,36 | |
| 125 | 69,36 | |||
| 125 | 69,36 | |||
| 17.12.2025 | 07:37:33,295 | 387 | 69,36 | |
| 3 | 69,36 | |||
| 384 | 69,36 | |||
| 83 | 69,36 | |||
| 1 | 69,36 | |||
| 139 | 69,36 | |||
| 144 | 69,36 | |||
| 20 | 69,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:59:21
Letzte Aktualisierung:
17.12.2025 @ 10:59:21