Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
755
255,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:55:29,827 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 18.12.2025 | 15:55:22,311 | 50 | 255,75 | |
| 50 | 255,75 | |||
| 50 | 255,75 | |||
| 18.12.2025 | 15:54:30,850 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 18.12.2025 | 15:53:27,713 | 85 | 255,60 | |
| 85 | 255,60 | |||
| 85 | 255,60 | |||
| 18.12.2025 | 15:53:13,791 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 18.12.2025 | 15:53:00,309 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 18.12.2025 | 15:52:34,446 | 25 | 255,45 | |
| 25 | 255,45 | |||
| 25 | 255,45 | |||
| 18.12.2025 | 15:52:13,904 | 1 240 | 255,35 | |
| 1 240 | 255,35 | |||
| 1 240 | 255,35 | |||
| 18.12.2025 | 15:51:39,134 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 18.12.2025 | 15:50:46,700 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 18.12.2025 | 15:50:28,539 | 50 | 255,55 | |
| 50 | 255,55 | |||
| 50 | 255,55 | |||
| 18.12.2025 | 15:50:10,872 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 18.12.2025 | 15:50:04,128 | 60 | 255,50 | |
| 60 | 255,50 | |||
| 60 | 255,50 | |||
| 18.12.2025 | 15:49:56,073 | 250 | 255,45 | |
| 250 | 255,45 | |||
| 250 | 255,45 | |||
| 18.12.2025 | 15:49:03,420 | 7 | 255,10 | |
| 7 | 255,10 | |||
| 7 | 255,10 | |||
| 18.12.2025 | 15:49:02,934 | 200 | 255,10 | |
| 200 | 255,10 | |||
| 200 | 255,10 | |||
| 18.12.2025 | 15:48:47,172 | 9 | 255,15 | |
| 9 | 255,15 | |||
| 9 | 255,15 | |||
| 18.12.2025 | 15:48:25,087 | 40 | 255,15 | |
| 40 | 255,15 | |||
| 40 | 255,15 | |||
| 18.12.2025 | 15:48:14,395 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 18.12.2025 | 15:47:28,726 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.12.2025 | 15:47:25,078 | 13 | 255,50 | |
| 13 | 255,50 | |||
| 13 | 255,50 | |||
| 18.12.2025 | 15:46:37,741 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 18.12.2025 | 15:45:55,914 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 18.12.2025 | 15:45:41,415 | 44 | 255,65 | |
| 44 | 255,65 | |||
| 44 | 255,65 | |||
| 18.12.2025 | 15:44:21,177 | 120 | 255,65 | |
| 120 | 255,65 | |||
| 120 | 255,65 | |||
| 18.12.2025 | 15:44:21,079 | 11 | 255,65 | |
| 11 | 255,65 | |||
| 11 | 255,65 | |||
| 18.12.2025 | 15:43:35,284 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 18.12.2025 | 15:43:34,694 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 18.12.2025 | 15:43:25,832 | 70 | 256,00 | |
| 70 | 256,00 | |||
| 70 | 256,00 | |||
| 18.12.2025 | 15:43:00,860 | 6 | 255,90 | |
| 6 | 255,90 | |||
| 6 | 255,90 | |||
| 18.12.2025 | 15:42:37,961 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 18.12.2025 | 15:42:03,548 | 15 | 256,20 | |
| 15 | 256,20 | |||
| 15 | 256,20 | |||
| 18.12.2025 | 15:41:40,221 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 18.12.2025 | 15:40:56,269 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 18.12.2025 | 15:40:47,618 | 15 | 256,45 | |
| 15 | 256,45 | |||
| 15 | 256,45 | |||
| 18.12.2025 | 15:40:10,603 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 18.12.2025 | 15:39:56,188 | 200 | 256,40 | |
| 200 | 256,40 | |||
| 200 | 256,40 | |||
| 18.12.2025 | 15:39:46,256 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 18.12.2025 | 15:39:29,231 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 18.12.2025 | 15:39:03,702 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 18.12.2025 | 15:38:12,590 | 25 | 256,70 | |
| 25 | 256,70 | |||
| 25 | 256,70 | |||
| 18.12.2025 | 15:38:04,899 | 25 | 256,95 | |
| 25 | 256,95 | |||
| 25 | 256,95 | |||
| 18.12.2025 | 15:37:41,817 | 31 | 257,15 | |
| 31 | 257,15 | |||
| 31 | 257,15 | |||
| 18.12.2025 | 15:37:25,209 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 18.12.2025 | 15:36:28,139 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 18.12.2025 | 15:36:14,722 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 18.12.2025 | 15:36:08,514 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 18.12.2025 | 15:35:22,221 | 199 | 256,70 | |
| 199 | 256,70 | |||
| 199 | 256,70 | |||
| 18.12.2025 | 15:34:50,602 | 14 | 256,80 | |
| 14 | 256,80 | |||
| 14 | 256,80 | |||
| 18.12.2025 | 15:33:03,417 | 26 | 256,80 | |
| 26 | 256,80 | |||
| 26 | 256,80 | |||
| 18.12.2025 | 15:32:44,507 | 22 | 257,05 | |
| 22 | 257,05 | |||
| 22 | 257,05 | |||
| 18.12.2025 | 15:32:32,990 | 25 | 257,25 | |
| 25 | 257,25 | |||
| 25 | 257,25 | |||
| 18.12.2025 | 15:32:27,564 | 38 | 257,35 | |
| 38 | 257,35 | |||
| 38 | 257,35 | |||
| 18.12.2025 | 15:32:20,339 | 21 | 257,35 | |
| 21 | 257,35 | |||
| 21 | 257,35 | |||
| 18.12.2025 | 15:31:27,837 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 18.12.2025 | 15:31:21,300 | 47 | 257,50 | |
| 47 | 257,50 | |||
| 47 | 257,50 | |||
| 18.12.2025 | 15:31:13,856 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 18.12.2025 | 15:30:56,647 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 18.12.2025 | 15:30:43,125 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 18.12.2025 | 15:30:19,482 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 18.12.2025 | 15:30:17,129 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 18.12.2025 | 15:30:07,442 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 18.12.2025 | 15:27:50,847 | 30 | 256,85 | |
| 30 | 256,85 | |||
| 30 | 256,85 | |||
| 18.12.2025 | 15:25:53,925 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 18.12.2025 | 15:25:41,418 | 500 | 257,10 | |
| 500 | 257,10 | |||
| 500 | 257,10 | |||
| 18.12.2025 | 15:25:00,711 | 17 | 257,20 | |
| 17 | 257,20 | |||
| 17 | 257,20 | |||
| 18.12.2025 | 15:24:00,940 | 27 | 257,25 | |
| 27 | 257,25 | |||
| 27 | 257,25 | |||
| 18.12.2025 | 15:23:53,704 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 18.12.2025 | 15:22:02,895 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 18.12.2025 | 15:20:45,799 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 18.12.2025 | 15:17:08,281 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 18.12.2025 | 15:16:35,568 | 15 | 257,00 | |
| 15 | 257,00 | |||
| 15 | 257,00 | |||
| 18.12.2025 | 15:15:09,265 | 500 | 257,00 | |
| 500 | 257,00 | |||
| 500 | 257,00 | |||
| 18.12.2025 | 15:14:27,875 | 10 | 257,05 | |
| 10 | 257,05 | |||
| 10 | 257,05 | |||
| 18.12.2025 | 15:14:11,552 | 52 | 257,00 | |
| 52 | 257,00 | |||
| 52 | 257,00 | |||
| 18.12.2025 | 15:11:38,538 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 18.12.2025 | 15:08:19,632 | 60 | 257,35 | |
| 60 | 257,35 | |||
| 60 | 257,35 | |||
| 18.12.2025 | 15:08:13,996 | 350 | 257,35 | |
| 350 | 257,35 | |||
| 350 | 257,35 | |||
| 18.12.2025 | 15:07:34,626 | 13 | 257,15 | |
| 13 | 257,15 | |||
| 13 | 257,15 | |||
| 18.12.2025 | 15:07:29,431 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 18.12.2025 | 15:07:23,039 | 30 | 257,10 | |
| 30 | 257,10 | |||
| 30 | 257,10 | |||
| 18.12.2025 | 15:07:20,404 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 18.12.2025 | 15:05:26,983 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 18.12.2025 | 15:05:13,737 | 50 | 257,10 | |
| 50 | 257,10 | |||
| 50 | 257,10 | |||
| 18.12.2025 | 15:03:58,735 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 18.12.2025 | 15:03:12,239 | 40 | 256,90 | |
| 40 | 256,90 | |||
| 40 | 256,90 | |||
| 18.12.2025 | 15:03:12,188 | 25 | 256,90 | |
| 25 | 256,90 | |||
| 25 | 256,90 | |||
| 18.12.2025 | 15:03:04,492 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 18.12.2025 | 15:02:09,842 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 18.12.2025 | 15:01:27,771 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 18.12.2025 | 14:59:54,264 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 18.12.2025 | 14:59:27,426 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 18.12.2025 | 14:59:10,718 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 18.12.2025 | 14:59:04,193 | 50 | 256,50 | |
| 50 | 256,50 | |||
| 50 | 256,50 | |||
| 18.12.2025 | 14:57:56,487 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 18.12.2025 | 14:57:51,375 | 30 | 256,50 | |
| 30 | 256,50 | |||
| 30 | 256,50 | |||
| 18.12.2025 | 14:57:38,880 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 18.12.2025 | 14:57:20,633 | 500 | 256,60 | |
| 500 | 256,60 | |||
| 500 | 256,60 | |||
| 18.12.2025 | 14:57:10,998 | 19 | 256,55 | |
| 19 | 256,55 | |||
| 19 | 256,55 | |||
| 18.12.2025 | 14:56:36,505 | 500 | 256,60 | |
| 500 | 256,60 | |||
| 500 | 256,60 | |||
| 18.12.2025 | 14:56:28,793 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 18.12.2025 | 14:56:16,540 | 12 | 256,40 | |
| 12 | 256,40 | |||
| 12 | 256,40 | |||
| 18.12.2025 | 14:56:02,745 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 18.12.2025 | 14:55:30,497 | 9 | 256,90 | |
| 9 | 256,90 | |||
| 9 | 256,90 | |||
| 18.12.2025 | 14:55:24,073 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 18.12.2025 | 14:55:06,355 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 18.12.2025 | 14:54:56,486 | 320 | 256,60 | |
| 320 | 256,60 | |||
| 320 | 256,60 | |||
| 18.12.2025 | 14:54:56,382 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 18.12.2025 | 14:54:20,385 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 18.12.2025 | 14:54:19,821 | 100 | 256,80 | |
| 100 | 256,80 | |||
| 100 | 256,80 | |||
| 18.12.2025 | 14:53:57,465 | 40 | 256,85 | |
| 40 | 256,85 | |||
| 40 | 256,85 | |||
| 18.12.2025 | 14:53:54,648 | 5 | 256,70 | |
| 5 | 256,70 | |||
| 5 | 256,70 | |||
| 18.12.2025 | 14:53:30,393 | 8 | 256,65 | |
| 8 | 256,65 | |||
| 8 | 256,65 | |||
| 18.12.2025 | 14:53:09,152 | 20 | 256,70 | |
| 20 | 256,70 | |||
| 20 | 256,70 | |||
| 18.12.2025 | 14:51:55,452 | 67 | 256,60 | |
| 67 | 256,60 | |||
| 67 | 256,60 | |||
| 18.12.2025 | 14:51:30,598 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 18.12.2025 | 14:50:58,636 | 92 | 256,70 | |
| 12 | 256,70 | |||
| 80 | 256,70 | |||
| 92 | 256,70 | |||
| 18.12.2025 | 14:49:37,438 | 500 | 256,95 | |
| 500 | 256,95 | |||
| 500 | 256,95 | |||
| 18.12.2025 | 14:49:10,019 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 18.12.2025 | 14:48:32,925 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 18.12.2025 | 14:48:30,379 | 24 | 257,35 | |
| 9 | 257,35 | |||
| 24 | 257,35 | |||
| 15 | 257,35 | |||
| 18.12.2025 | 14:46:44,748 | 100 | 257,35 | |
| 100 | 257,35 | |||
| 100 | 257,35 | |||
| 18.12.2025 | 14:45:55,671 | 200 | 257,40 | |
| 200 | 257,40 | |||
| 200 | 257,40 | |||
| 18.12.2025 | 14:45:39,455 | 40 | 257,50 | |
| 40 | 257,50 | |||
| 40 | 257,50 | |||
| 18.12.2025 | 14:45:03,825 | 9 | 257,60 | |
| 9 | 257,60 | |||
| 9 | 257,60 | |||
| 18.12.2025 | 14:44:23,086 | 500 | 257,60 | |
| 500 | 257,60 | |||
| 500 | 257,60 | |||
| 18.12.2025 | 14:44:08,020 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.12.2025 | 14:44:00,652 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 18.12.2025 | 14:43:56,098 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 18.12.2025 | 14:43:25,160 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 18.12.2025 | 14:43:16,131 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 18.12.2025 | 14:43:12,323 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 18.12.2025 | 14:43:00,833 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 18.12.2025 | 14:42:43,540 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 18.12.2025 | 14:42:41,070 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 18.12.2025 | 14:42:37,976 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 18.12.2025 | 14:42:33,104 | 8 | 257,40 | |
| 8 | 257,40 | |||
| 8 | 257,40 | |||
| 18.12.2025 | 14:42:28,085 | 9 | 257,40 | |
| 9 | 257,40 | |||
| 9 | 257,40 | |||
| 18.12.2025 | 14:40:54,540 | 77 | 257,20 | |
| 77 | 257,20 | |||
| 77 | 257,20 | |||
| 18.12.2025 | 14:40:24,439 | 38 | 257,05 | |
| 38 | 257,05 | |||
| 38 | 257,05 | |||
| 18.12.2025 | 14:39:45,375 | 25 | 256,90 | |
| 25 | 256,90 | |||
| 25 | 256,90 | |||
| 18.12.2025 | 14:39:17,979 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 18.12.2025 | 14:39:02,418 | 29 | 257,10 | |
| 29 | 257,10 | |||
| 29 | 257,10 | |||
| 18.12.2025 | 14:38:19,214 | 31 | 257,05 | |
| 31 | 257,05 | |||
| 31 | 257,05 | |||
| 18.12.2025 | 14:38:17,287 | 10 | 257,15 | |
| 10 | 257,15 | |||
| 10 | 257,15 | |||
| 18.12.2025 | 14:38:17,166 | 30 | 257,00 | |
| 30 | 257,00 | |||
| 30 | 257,00 | |||
| 18.12.2025 | 14:37:57,755 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 18.12.2025 | 14:37:33,765 | 6 | 256,70 | |
| 6 | 256,70 | |||
| 6 | 256,70 | |||
| 18.12.2025 | 14:37:09,954 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 18.12.2025 | 14:36:43,906 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 18.12.2025 | 14:36:14,540 | 6 | 256,45 | |
| 6 | 256,45 | |||
| 6 | 256,45 | |||
| 18.12.2025 | 14:35:09,303 | 20 | 256,45 | |
| 20 | 256,45 | |||
| 20 | 256,45 | |||
| 18.12.2025 | 14:35:05,287 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 18.12.2025 | 14:34:31,464 | 12 | 256,30 | |
| 12 | 256,30 | |||
| 12 | 256,30 | |||
| 18.12.2025 | 14:32:44,194 | 30 | 256,10 | |
| 30 | 256,10 | |||
| 30 | 256,10 | |||
| 18.12.2025 | 14:32:23,882 | 60 | 255,95 | |
| 60 | 255,95 | |||
| 60 | 255,95 | |||
| 18.12.2025 | 14:31:54,801 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 18.12.2025 | 14:31:38,060 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 18.12.2025 | 14:30:38,604 | 9 | 255,40 | |
| 8 | 255,40 | |||
| 1 | 255,40 | |||
| 9 | 255,40 | |||
| 18.12.2025 | 14:30:08,554 | 400 | 255,30 | |
| 400 | 255,30 | |||
| 400 | 255,30 | |||
| 18.12.2025 | 14:28:38,556 | 16 | 255,25 | |
| 16 | 255,25 | |||
| 16 | 255,25 | |||
| 18.12.2025 | 14:27:02,307 | 11 | 255,55 | |
| 11 | 255,55 | |||
| 11 | 255,55 | |||
| 18.12.2025 | 14:26:51,123 | 8 | 255,55 | |
| 8 | 255,55 | |||
| 8 | 255,55 | |||
| 18.12.2025 | 14:26:26,925 | 15 | 255,40 | |
| 15 | 255,40 | |||
| 15 | 255,40 | |||
| 18.12.2025 | 14:26:05,470 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 18.12.2025 | 14:22:38,760 | 500 | 255,50 | |
| 500 | 255,50 | |||
| 500 | 255,50 | |||
| 18.12.2025 | 14:22:17,437 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 18.12.2025 | 14:20:08,817 | 300 | 255,50 | |
| 300 | 255,50 | |||
| 270 | 255,50 | |||
| 29 | 255,50 | |||
| 1 | 255,50 | |||
| 18.12.2025 | 14:18:29,537 | 500 | 255,25 | |
| 500 | 255,25 | |||
| 500 | 255,25 | |||
| 18.12.2025 | 14:18:18,624 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 18.12.2025 | 14:16:23,128 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 18.12.2025 | 14:16:21,878 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 18.12.2025 | 14:16:07,945 | 500 | 255,55 | |
| 500 | 255,55 | |||
| 500 | 255,55 | |||
| 18.12.2025 | 14:15:12,815 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 18.12.2025 | 14:14:46,140 | 7 | 255,85 | |
| 7 | 255,85 | |||
| 7 | 255,85 | |||
| 18.12.2025 | 14:14:43,583 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 18.12.2025 | 14:13:39,156 | 80 | 255,90 | |
| 80 | 255,90 | |||
| 80 | 255,90 | |||
| 18.12.2025 | 14:13:18,811 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 18.12.2025 | 14:13:18,348 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 18.12.2025 | 14:13:17,833 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 18.12.2025 | 14:12:10,341 | 9 | 255,70 | |
| 5 | 255,70 | |||
| 4 | 255,70 | |||
| 9 | 255,70 | |||
| 18.12.2025 | 14:10:58,914 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 18.12.2025 | 14:10:51,573 | 6 | 255,85 | |
| 6 | 255,85 | |||
| 6 | 255,85 | |||
| 18.12.2025 | 14:09:17,163 | 500 | 255,70 | |
| 500 | 255,70 | |||
| 500 | 255,70 | |||
| 18.12.2025 | 14:09:02,309 | 250 | 255,70 | |
| 250 | 255,70 | |||
| 250 | 255,70 | |||
| 18.12.2025 | 14:09:02,191 | 500 | 255,70 | |
| 500 | 255,70 | |||
| 500 | 255,70 | |||
| 18.12.2025 | 14:08:55,750 | 500 | 255,70 | |
| 500 | 255,70 | |||
| 500 | 255,70 | |||
| 18.12.2025 | 14:07:06,106 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 18.12.2025 | 14:06:57,192 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 18.12.2025 | 14:06:36,458 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 18.12.2025 | 14:06:29,070 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 18.12.2025 | 14:04:49,326 | 35 | 255,70 | |
| 35 | 255,70 | |||
| 35 | 255,70 | |||
| 18.12.2025 | 14:03:34,431 | 75 | 256,05 | |
| 75 | 256,05 | |||
| 75 | 256,05 | |||
| 18.12.2025 | 14:03:28,513 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 18.12.2025 | 14:03:11,045 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 18.12.2025 | 14:02:27,219 | 24 | 256,15 | |
| 24 | 256,15 | |||
| 24 | 256,15 | |||
| 18.12.2025 | 14:01:59,905 | 150 | 256,15 | |
| 150 | 256,15 | |||
| 150 | 256,15 | |||
| 18.12.2025 | 14:00:44,601 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 18.12.2025 | 14:00:30,483 | 78 | 256,15 | |
| 78 | 256,15 | |||
| 78 | 256,15 | |||
| 18.12.2025 | 13:59:33,947 | 12 | 256,15 | |
| 12 | 256,15 | |||
| 12 | 256,15 | |||
| 18.12.2025 | 13:59:05,172 | 69 | 256,15 | |
| 69 | 256,15 | |||
| 69 | 256,15 | |||
| 18.12.2025 | 13:59:03,221 | 60 | 256,00 | |
| 60 | 256,00 | |||
| 60 | 256,00 | |||
| 18.12.2025 | 13:58:52,761 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 18.12.2025 | 13:58:43,323 | 500 | 256,25 | |
| 500 | 256,25 | |||
| 500 | 256,25 | |||
| 18.12.2025 | 13:58:37,738 | 54 | 256,05 | |
| 7 | 256,05 | |||
| 47 | 256,05 | |||
| 54 | 256,05 | |||
| 18.12.2025 | 13:58:05,764 | 125 | 256,15 | |
| 125 | 256,15 | |||
| 125 | 256,15 | |||
| 18.12.2025 | 13:57:58,217 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 18.12.2025 | 13:57:32,762 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 18.12.2025 | 13:57:04,024 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 18.12.2025 | 13:56:27,305 | 36 | 256,00 | |
| 30 | 256,00 | |||
| 6 | 256,00 | |||
| 36 | 256,00 | |||
| 18.12.2025 | 13:52:32,448 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 13:51:28,776 | 130 | 256,30 | |
| 130 | 256,30 | |||
| 130 | 256,30 | |||
| 18.12.2025 | 13:51:19,033 | 22 | 256,20 | |
| 22 | 256,20 | |||
| 22 | 256,20 | |||
| 18.12.2025 | 13:51:13,404 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 18.12.2025 | 13:50:41,373 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 18.12.2025 | 13:50:10,659 | 33 | 256,20 | |
| 33 | 256,20 | |||
| 33 | 256,20 | |||
| 18.12.2025 | 13:50:05,006 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 18.12.2025 | 13:50:01,238 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 18.12.2025 | 13:49:58,099 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 18.12.2025 | 13:49:46,079 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 18.12.2025 | 13:49:45,431 | 17 | 256,20 | |
| 17 | 256,20 | |||
| 17 | 256,20 | |||
| 18.12.2025 | 13:49:40,051 | 5 | 256,30 | |
| 5 | 256,30 | |||
| 5 | 256,30 | |||
| 18.12.2025 | 13:49:28,022 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 18.12.2025 | 13:49:05,318 | 15 | 256,35 | |
| 15 | 256,35 | |||
| 15 | 256,35 | |||
| 18.12.2025 | 13:47:51,744 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 18.12.2025 | 13:47:21,541 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.12.2025 | 13:46:57,234 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 18.12.2025 | 13:46:36,877 | 50 | 256,10 | |
| 50 | 256,10 | |||
| 50 | 256,10 | |||
| 18.12.2025 | 13:46:36,535 | 20 | 256,25 | |
| 20 | 256,25 | |||
| 20 | 256,25 | |||
| 18.12.2025 | 13:45:32,041 | 18 | 256,35 | |
| 18 | 256,35 | |||
| 18 | 256,35 | |||
| 18.12.2025 | 13:44:41,950 | 145 | 256,45 | |
| 145 | 256,45 | |||
| 145 | 256,45 | |||
| 18.12.2025 | 13:44:18,049 | 61 | 256,35 | |
| 61 | 256,35 | |||
| 61 | 256,35 | |||
| 18.12.2025 | 13:44:08,595 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 18.12.2025 | 13:44:05,582 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 18.12.2025 | 13:43:23,515 | 7 | 256,20 | |
| 7 | 256,20 | |||
| 7 | 256,20 | |||
| 18.12.2025 | 13:43:14,569 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 18.12.2025 | 13:43:10,139 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 18.12.2025 | 13:41:55,338 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 18.12.2025 | 13:41:51,235 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 18.12.2025 | 13:40:38,015 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 18.12.2025 | 13:39:58,425 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 18.12.2025 | 13:39:26,319 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 18.12.2025 | 13:38:14,158 | 30 | 255,85 | |
| 30 | 255,85 | |||
| 30 | 255,85 | |||
| 18.12.2025 | 13:38:08,867 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 18.12.2025 | 13:36:41,427 | 13 | 256,00 | |
| 13 | 256,00 | |||
| 13 | 256,00 | |||
| 18.12.2025 | 13:36:06,629 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 18.12.2025 | 13:35:25,154 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 18.12.2025 | 13:34:10,334 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 18.12.2025 | 13:33:18,077 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 18.12.2025 | 13:33:12,717 | 25 | 256,10 | |
| 25 | 256,10 | |||
| 1 | 256,10 | |||
| 20 | 256,10 | |||
| 4 | 256,10 | |||
| 18.12.2025 | 13:31:26,839 | 500 | 256,35 | |
| 500 | 256,35 | |||
| 500 | 256,35 | |||
| 18.12.2025 | 13:31:00,122 | 41 | 256,20 | |
| 41 | 256,20 | |||
| 41 | 256,20 | |||
| 18.12.2025 | 13:29:54,775 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 18.12.2025 | 13:29:53,617 | 40 | 256,30 | |
| 40 | 256,30 | |||
| 40 | 256,30 | |||
| 18.12.2025 | 13:29:45,837 | 74 | 256,25 | |
| 74 | 256,25 | |||
| 74 | 256,25 | |||
| 18.12.2025 | 13:29:16,174 | 36 | 256,25 | |
| 36 | 256,25 | |||
| 36 | 256,25 | |||
| 18.12.2025 | 13:28:13,729 | 500 | 256,15 | |
| 500 | 256,15 | |||
| 500 | 256,15 | |||
| 18.12.2025 | 13:28:06,341 | 12 | 256,20 | |
| 12 | 256,20 | |||
| 12 | 256,20 | |||
| 18.12.2025 | 13:27:35,144 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 18.12.2025 | 13:24:05,792 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 18.12.2025 | 13:23:20,841 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 18.12.2025 | 13:22:45,975 | 13 | 256,35 | |
| 13 | 256,35 | |||
| 13 | 256,35 | |||
| 18.12.2025 | 13:22:43,709 | 4 | 256,55 | |
| 4 | 256,55 | |||
| 4 | 256,55 | |||
| 18.12.2025 | 13:21:35,697 | 50 | 256,45 | |
| 50 | 256,45 | |||
| 50 | 256,45 | |||
| 18.12.2025 | 13:21:19,843 | 10 | 256,65 | |
| 10 | 256,65 | |||
| 10 | 256,65 | |||
| 18.12.2025 | 13:21:05,748 | 15 | 256,45 | |
| 15 | 256,45 | |||
| 15 | 256,45 | |||
| 18.12.2025 | 13:19:44,489 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 18.12.2025 | 13:19:38,214 | 12 | 256,65 | |
| 12 | 256,65 | |||
| 12 | 256,65 | |||
| 18.12.2025 | 13:19:16,789 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 18.12.2025 | 13:18:54,624 | 8 | 256,65 | |
| 8 | 256,65 | |||
| 8 | 256,65 | |||
| 18.12.2025 | 13:18:36,851 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 18.12.2025 | 13:17:40,124 | 74 | 256,35 | |
| 74 | 256,35 | |||
| 74 | 256,35 | |||
| 18.12.2025 | 13:17:40,054 | 190 | 256,35 | |
| 190 | 256,35 | |||
| 190 | 256,35 | |||
| 18.12.2025 | 13:17:39,703 | 12 | 256,25 | |
| 2 | 256,25 | |||
| 5 | 256,25 | |||
| 1 | 256,25 | |||
| 2 | 256,25 | |||
| 1 | 256,25 | |||
| 4 | 256,25 | |||
| 7 | 256,25 | |||
| 2 | 256,25 | |||
| 18.12.2025 | 13:15:27,348 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 18.12.2025 | 13:15:06,606 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 18.12.2025 | 13:14:57,148 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 18.12.2025 | 13:13:51,443 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 18.12.2025 | 13:11:23,038 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 18.12.2025 | 13:10:34,966 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 18.12.2025 | 13:10:14,447 | 200 | 256,35 | |
| 200 | 256,35 | |||
| 200 | 256,35 | |||
| 18.12.2025 | 13:10:06,920 | 6 | 256,35 | |
| 6 | 256,35 | |||
| 6 | 256,35 | |||
| 18.12.2025 | 13:09:47,223 | 7 | 256,35 | |
| 7 | 256,35 | |||
| 7 | 256,35 | |||
| 18.12.2025 | 13:07:58,977 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 18.12.2025 | 13:07:40,325 | 12 | 256,20 | |
| 12 | 256,20 | |||
| 12 | 256,20 | |||
| 18.12.2025 | 13:06:41,779 | 8 | 256,20 | |
| 8 | 256,20 | |||
| 8 | 256,20 | |||
| 18.12.2025 | 13:06:23,067 | 8 | 256,15 | |
| 8 | 256,15 | |||
| 8 | 256,15 | |||
| 18.12.2025 | 13:02:48,778 | 50 | 255,95 | |
| 48 | 255,95 | |||
| 2 | 255,95 | |||
| 50 | 255,95 | |||
| 18.12.2025 | 13:01:42,036 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 18.12.2025 | 13:01:10,750 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 18.12.2025 | 13:01:07,951 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 18.12.2025 | 12:59:43,190 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 18.12.2025 | 12:58:50,009 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 18.12.2025 | 12:57:24,306 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 18.12.2025 | 12:56:01,048 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 18.12.2025 | 12:56:00,500 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 18.12.2025 | 12:55:04,864 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 18.12.2025 | 12:53:55,618 | 28 | 256,15 | |
| 28 | 256,15 | |||
| 28 | 256,15 | |||
| 18.12.2025 | 12:52:54,828 | 15 | 256,10 | |
| 15 | 256,10 | |||
| 15 | 256,10 | |||
| 18.12.2025 | 12:52:23,291 | 60 | 256,05 | |
| 60 | 256,05 | |||
| 60 | 256,05 | |||
| 18.12.2025 | 12:51:25,893 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:51:06,920 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 18.12.2025 | 12:50:44,969 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 18.12.2025 | 12:50:34,104 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 18.12.2025 | 12:48:50,491 | 100 | 256,20 | |
| 100 | 256,20 | |||
| 50 | 256,20 | |||
| 50 | 256,20 | |||
| 18.12.2025 | 12:48:13,202 | 6 | 256,15 | |
| 6 | 256,15 | |||
| 6 | 256,15 | |||
| 18.12.2025 | 12:47:56,817 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 18.12.2025 | 12:47:19,161 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 18.12.2025 | 12:46:08,395 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:44:53,608 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:44:43,595 | 30 | 256,10 | |
| 30 | 256,10 | |||
| 30 | 256,10 | |||
| 18.12.2025 | 12:44:24,101 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:44:20,393 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 18.12.2025 | 12:44:14,569 | 39 | 256,10 | |
| 39 | 256,10 | |||
| 39 | 256,10 | |||
| 18.12.2025 | 12:43:40,337 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 18.12.2025 | 12:42:29,300 | 4 | 256,05 | |
| 4 | 256,05 | |||
| 4 | 256,05 | |||
| 18.12.2025 | 12:42:10,089 | 14 | 256,10 | |
| 14 | 256,10 | |||
| 14 | 256,10 | |||
| 18.12.2025 | 12:42:02,523 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 18.12.2025 | 12:41:53,873 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 18.12.2025 | 12:40:52,747 | 30 | 256,15 | |
| 30 | 256,15 | |||
| 30 | 256,15 | |||
| 18.12.2025 | 12:40:35,554 | 56 | 255,90 | |
| 56 | 255,90 | |||
| 56 | 255,90 | |||
| 18.12.2025 | 12:40:29,258 | 90 | 256,05 | |
| 90 | 256,05 | |||
| 90 | 256,05 | |||
| 18.12.2025 | 12:40:25,004 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 18.12.2025 | 12:39:31,781 | 40 | 255,90 | |
| 40 | 255,90 | |||
| 40 | 255,90 | |||
| 18.12.2025 | 12:39:26,129 | 90 | 256,05 | |
| 90 | 256,05 | |||
| 90 | 256,05 | |||
| 18.12.2025 | 12:38:54,360 | 200 | 255,85 | |
| 200 | 255,85 | |||
| 200 | 255,85 | |||
| 18.12.2025 | 12:36:57,568 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 18.12.2025 | 12:36:26,702 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,00
Ask: 1 530,00
Umsatz: 38 160 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,06
Umsatz: 21 651 TEUR -
Siemens Energy AG
Bid: 120,10 / Ask: 120,15
Umsatz: 20 064 TEUR -
Micron Technology Inc.
Bid: 217,70 / Ask: 218,00
Umsatz: 19 612 TEUR -
Tesla Inc.
Bid: 409,30 / Ask: 409,45
Umsatz: 15 313 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:56:08
Letzte Aktualisierung:
18.12.2025 @ 15:56:08