Tradegate Exchange

Volkswagen AG VZ

791

620

90.54

Date	Time	Volume	Order Volume	Price
01/08/2025	13:49:57.275	50		90.54
			50	90.54
			50	90.54
01/08/2025	13:49:51.473	7		90.54
			7	90.54
			7	90.54
01/08/2025	13:49:30.665	5		90.58
			5	90.58
			5	90.58
01/08/2025	13:49:22.054	15		90.58
			15	90.58
			15	90.58
01/08/2025	13:49:17.331	125		90.54
			125	90.54
			125	90.54
01/08/2025	13:48:15.430	6		90.52
			6	90.52
			6	90.52
01/08/2025	13:48:07.399	10		90.54
			10	90.54
			10	90.54
01/08/2025	13:47:13.941	100		90.52
			100	90.52
			100	90.52
01/08/2025	13:47:00.742	55		90.50
			55	90.50
			55	90.50
01/08/2025	13:46:03.269	5		90.52
			5	90.52
			5	90.52
01/08/2025	13:45:15.356	20		90.54
			20	90.54
			20	90.54
01/08/2025	13:43:02.258	1		90.54
			1	90.54
			1	90.54
01/08/2025	13:42:17.887	10		90.50
			10	90.50
			10	90.50
01/08/2025	13:42:00.440	1		90.52
			1	90.52
			1	90.52
01/08/2025	13:40:39.067	2		90.46
			2	90.46
			2	90.46
01/08/2025	13:40:19.476	200		90.46
			200	90.46
			200	90.46
01/08/2025	13:39:03.698	5		90.44
			5	90.44
			5	90.44
01/08/2025	13:37:33.599	30		90.44
			30	90.44
			30	90.44
01/08/2025	13:37:23.351	50		90.44
			50	90.44
			50	90.44
01/08/2025	13:34:56.754	100		90.44
			100	90.44
			100	90.44
01/08/2025	13:34:09.083	250		90.44
			250	90.44
			250	90.44
01/08/2025	13:31:29.623	3		90.48
			3	90.48
			3	90.48
01/08/2025	13:30:56.350	11		90.44
			11	90.44
			11	90.44
01/08/2025	13:29:26.939	200		90.42
			200	90.42
			200	90.42
01/08/2025	13:28:39.516	3		90.40
			3	90.40
			3	90.40
01/08/2025	13:28:08.011	1		90.42
			1	90.42
			1	90.42
01/08/2025	13:27:39.328	146		90.40
			146	90.40
			146	90.40
01/08/2025	13:27:39.172	355		90.40
			350	90.40
			5	90.40
			1	90.40
			354	90.40
01/08/2025	13:26:43.441	500		90.36
			500	90.36
			500	90.36
01/08/2025	13:26:37.180	70		90.36
			70	90.36
			70	90.36
01/08/2025	13:25:35.731	20		90.42
			20	90.42
			20	90.42
01/08/2025	13:24:56.204	2		90.42
			2	90.42
			2	90.42
01/08/2025	13:24:40.234	20		90.44
			20	90.44
			20	90.44
01/08/2025	13:24:25.907	200		90.44
			200	90.44
			200	90.44
01/08/2025	13:22:51.398	1		90.46
			1	90.46
			1	90.46
01/08/2025	13:22:31.727	6		90.48
			6	90.48
			6	90.48
01/08/2025	13:21:23.304	275		90.52
			275	90.52
			275	90.52
01/08/2025	13:21:14.551	40		90.48
			40	90.48
			40	90.48
01/08/2025	13:19:01.665	38		90.32
			38	90.32
			38	90.32
01/08/2025	13:18:57.970	40		90.34
			40	90.34
			40	90.34
01/08/2025	13:18:43.736	34		90.26
			34	90.26
			34	90.26
01/08/2025	13:18:36.853	6		90.26
			6	90.26
			6	90.26
01/08/2025	13:18:27.438	100		90.22
			100	90.22
			100	90.22
01/08/2025	13:17:48.806	10		90.18
			10	90.18
			10	90.18
01/08/2025	13:15:15.719	5		90.20
			5	90.20
			5	90.20
01/08/2025	13:15:03.720	120		90.16
			120	90.16
			120	90.16
01/08/2025	13:14:37.959	44		90.18
			44	90.18
			44	90.18
01/08/2025	13:14:06.735	500		90.20
			500	90.20
			500	90.20
01/08/2025	13:13:48.163	500		90.20
			500	90.20
			500	90.20
01/08/2025	13:13:40.958	5		90.18
			5	90.18
			5	90.18
01/08/2025	13:13:36.114	100		90.20
			100	90.20
			100	90.20
01/08/2025	13:13:19.735	6		90.18
			6	90.18
			6	90.18
01/08/2025	13:13:12.410	100		90.20
			50	90.20
			100	90.20
			50	90.20
01/08/2025	13:11:54.902	10		90.26
			10	90.26
			10	90.26
01/08/2025	13:11:35.261	30		90.22
			30	90.22
			30	90.22
01/08/2025	13:11:25.380	151		90.22
			151	90.22
			151	90.22
01/08/2025	13:10:33.741	150		90.22
			150	90.22
			150	90.22
01/08/2025	13:10:19.174	83		90.22
			83	90.22
			83	90.22
01/08/2025	13:10:06.339	40		90.18
			40	90.18
			40	90.18
01/08/2025	13:09:54.062	15		90.18
			15	90.18
			15	90.18
01/08/2025	13:09:31.931	12		90.22
			12	90.22
			12	90.22
01/08/2025	13:09:05.457	500		90.22
			500	90.22
			500	90.22
01/08/2025	13:08:41.110	20		90.24
			20	90.24
			20	90.24
01/08/2025	13:08:39.437	170		90.20
			170	90.20
			170	90.20
01/08/2025	13:07:31.154	40		90.16
			40	90.16
			40	90.16
01/08/2025	13:07:15.950	15		90.20
			15	90.20
			15	90.20
01/08/2025	13:07:14.993	10		90.22
			10	90.22
			10	90.22
01/08/2025	13:07:07.512	3		90.18
			3	90.18
			3	90.18
01/08/2025	13:07:00.371	1		90.18
			1	90.18
			1	90.18
01/08/2025	13:06:40.592	10		90.18
			10	90.18
			10	90.18
01/08/2025	13:06:28.417	250		90.18
			50	90.18
			250	90.18
			200	90.18
01/08/2025	13:06:20.255	10		90.22
			10	90.22
			10	90.22
01/08/2025	13:05:47.054	10		90.24
			10	90.24
			10	90.24
01/08/2025	13:05:28.110	10		90.28
			10	90.28
			10	90.28
01/08/2025	13:05:21.970	30		90.20
			30	90.20
			30	90.20
01/08/2025	13:04:27.003	52		90.22
			52	90.22
			52	90.22
01/08/2025	13:04:11.789	17		90.18
			17	90.18
			17	90.18
01/08/2025	13:04:04.263	50		90.22
			50	90.22
			50	90.22
01/08/2025	13:03:23.887	55		90.22
			55	90.22
			55	90.22
01/08/2025	13:03:00.294	10		90.22
			10	90.22
			10	90.22
01/08/2025	13:02:46.778	50		90.16
			50	90.16
			50	90.16
01/08/2025	13:02:46.671	110		90.20
			20	90.20
			110	90.20
			60	90.20
			30	90.20
01/08/2025	13:02:46.605	100		90.22
			100	90.22
			100	90.22
01/08/2025	13:02:46.515	75		90.24
			45	90.24
			30	90.24
			75	90.24
01/08/2025	13:02:27.246	175		90.26
			100	90.26
			75	90.26
			175	90.26
01/08/2025	13:02:24.545	50		90.44
			50	90.44
			50	90.44
01/08/2025	13:00:56.010	16		90.44
			16	90.44
			16	90.44
01/08/2025	12:59:00.788	35		90.28
			35	90.28
			35	90.28
01/08/2025	12:57:25.237	25		90.32
			25	90.32
			25	90.32
01/08/2025	12:55:15.694	1		90.34
			1	90.34
			1	90.34
01/08/2025	12:53:28.318	3		90.32
			3	90.32
			3	90.32
01/08/2025	12:52:56.809	70		90.34
			70	90.34
			70	90.34
01/08/2025	12:51:55.537	100		90.34
			100	90.34
			100	90.34
01/08/2025	12:51:48.750	150		90.32
			150	90.32
			150	90.32
01/08/2025	12:51:30.213	107		90.26
			82	90.26
			7	90.26
			100	90.26
			25	90.26
01/08/2025	12:51:23.984	450		90.30
			450	90.30
			450	90.30
01/08/2025	12:50:57.358	7		90.38
			7	90.38
			7	90.38
01/08/2025	12:50:45.289	20		90.38
			20	90.38
			20	90.38
01/08/2025	12:50:35.901	200		90.38
			200	90.38
			200	90.38
01/08/2025	12:49:36.785	13		90.36
			13	90.36
			13	90.36
01/08/2025	12:49:36.686	96		90.40
			96	90.40
			96	90.40
01/08/2025	12:48:46.363	10		90.42
			10	90.42
			10	90.42
01/08/2025	12:48:01.764	8		90.50
			8	90.50
			8	90.50
01/08/2025	12:47:51.590	50		90.56
			50	90.56
			50	90.56
01/08/2025	12:47:51.373	500		90.56
			500	90.56
			500	90.56
01/08/2025	12:47:26.416	500		90.54
			500	90.54
			500	90.54
01/08/2025	12:47:22.531	4		90.52
			4	90.52
			4	90.52
01/08/2025	12:47:11.728	200		90.54
			200	90.54
			200	90.54
01/08/2025	12:46:09.803	35		90.54
			35	90.54
			35	90.54
01/08/2025	12:45:31.051	6		90.54
			6	90.54
			6	90.54
01/08/2025	12:43:11.569	1		90.58
			1	90.58
			1	90.58
01/08/2025	12:40:32.629	100		90.58
			100	90.58
			100	90.58
01/08/2025	12:39:35.333	50		90.62
			50	90.62
			50	90.62
01/08/2025	12:38:46.063	50		90.60
			50	90.60
			50	90.60
01/08/2025	12:38:32.617	1		90.62
			1	90.62
			1	90.62
01/08/2025	12:36:28.312	2		90.64
			2	90.64
			2	90.64
01/08/2025	12:32:13.848	20		90.60
			20	90.60
			20	90.60
01/08/2025	12:31:23.187	5		90.58
			5	90.58
			5	90.58
01/08/2025	12:30:13.730	12		90.60
			12	90.60
			12	90.60
01/08/2025	12:30:00.597	11		90.62
			11	90.62
			11	90.62
01/08/2025	12:29:18.468	1		90.60
			1	90.60
			1	90.60
01/08/2025	12:29:06.338	20		90.60
			20	90.60
			20	90.60
01/08/2025	12:28:54.109	53		90.54
			53	90.54
			53	90.54
01/08/2025	12:28:28.247	33		90.58
			33	90.58
			33	90.58
01/08/2025	12:27:14.535	20		90.62
			20	90.62
			20	90.62
01/08/2025	12:26:59.691	1		90.60
			1	90.60
			1	90.60
01/08/2025	12:26:11.281	1		90.62
			1	90.62
			1	90.62
01/08/2025	12:26:10.717	100		90.66
			100	90.66
			100	90.66
01/08/2025	12:25:52.965	300		90.62
			300	90.62
			300	90.62
01/08/2025	12:25:05.073	250		90.68
			250	90.68
			250	90.68
01/08/2025	12:24:49.497	220		90.70
			220	90.70
			220	90.70
01/08/2025	12:24:21.824	1		90.66
			1	90.66
			1	90.66
01/08/2025	12:21:48.289	150		90.76
			150	90.76
			150	90.76
01/08/2025	12:20:20.376	1		90.76
			1	90.76
			1	90.76
01/08/2025	12:19:35.584	1		90.68
			1	90.68
			1	90.68
01/08/2025	12:15:02.714	90		90.50
			90	90.50
			90	90.50
01/08/2025	12:13:34.988	10		90.70
			10	90.70
			10	90.70
01/08/2025	12:13:34.274	12		90.72
			12	90.72
			12	90.72
01/08/2025	12:13:06.048	110		90.74
			110	90.74
			110	90.74
01/08/2025	12:11:27.352	70		90.80
			70	90.80
			70	90.80
01/08/2025	12:09:00.284	8		90.72
			8	90.72
			8	90.72
01/08/2025	12:07:44.199	12		90.74
			12	90.74
			12	90.74
01/08/2025	12:07:33.106	186		90.72
			186	90.72
			186	90.72
01/08/2025	12:05:51.865	3		90.66
			3	90.66
			3	90.66
01/08/2025	12:04:36.744	60		90.70
			60	90.70
			60	90.70
01/08/2025	12:03:06.023	137		90.74
			137	90.74
			137	90.74
01/08/2025	12:02:38.162	3		90.68
			3	90.68
			3	90.68
01/08/2025	12:02:24.790	71		90.74
			15	90.74
			71	90.74
			56	90.74
01/08/2025	12:02:08.877	1		90.80
			1	90.80
			1	90.80
01/08/2025	12:01:54.729	50		90.88
			50	90.88
			50	90.88
01/08/2025	12:01:31.952	7		90.90
			7	90.90
			7	90.90
01/08/2025	12:01:21.138	25		90.88
			25	90.88
			25	90.88
01/08/2025	12:00:57.639	55		90.90
			55	90.90
			55	90.90
01/08/2025	12:00:26.422	50		90.94
			50	90.94
			50	90.94
01/08/2025	12:00:00.141	6		90.92
			6	90.92
			6	90.92
01/08/2025	11:57:04.979	1		90.86
			1	90.86
			1	90.86
01/08/2025	11:56:59.960	1		90.84
			1	90.84
			1	90.84
01/08/2025	11:56:59.138	10		90.84
			10	90.84
			10	90.84
01/08/2025	11:56:33.399	5		90.82
			5	90.82
			5	90.82
01/08/2025	11:55:54.988	5		90.84
			5	90.84
			5	90.84
01/08/2025	11:55:51.482	20		90.84
			20	90.84
			20	90.84
01/08/2025	11:54:37.852	3		90.82
			3	90.82
			3	90.82
01/08/2025	11:54:13.905	12		90.88
			12	90.88
			12	90.88
01/08/2025	11:52:38.960	80		90.80
			80	90.80
			80	90.80
01/08/2025	11:52:32.244	150		90.80
			150	90.80
			150	90.80
01/08/2025	11:52:26.223	350		90.80
			350	90.80
			350	90.80
01/08/2025	11:51:19.439	15		90.74
			15	90.74
			15	90.74
01/08/2025	11:50:30.374	3		90.70
			3	90.70
			3	90.70
01/08/2025	11:50:27.399	10		90.68
			10	90.68
			10	90.68
01/08/2025	11:49:14.833	20		90.86
			20	90.86
			20	90.86
01/08/2025	11:48:43.681	50		90.90
			50	90.90
			50	90.90
01/08/2025	11:48:31.180	23		90.90
			23	90.90
			23	90.90
01/08/2025	11:48:26.290	100		90.84
			100	90.84
			100	90.84
01/08/2025	11:47:42.971	18		90.78
			18	90.78
			18	90.78
01/08/2025	11:47:01.369	15		90.78
			15	90.78
			15	90.78
01/08/2025	11:46:37.459	25		90.84
			25	90.84
			25	90.84
01/08/2025	11:45:52.301	1		90.74
			1	90.74
			1	90.74
01/08/2025	11:45:36.672	10		90.74
			10	90.74
			10	90.74
01/08/2025	11:45:16.163	1		90.68
			1	90.68
			1	90.68
01/08/2025	11:45:06.004	30		90.74
			30	90.74
			30	90.74
01/08/2025	11:44:10.008	500		90.58
			100	90.58
			500	90.58
			400	90.58
01/08/2025	11:43:52.807	500		90.58
			500	90.58
			500	90.58
01/08/2025	11:43:00.019	350		90.54
			350	90.54
			350	90.54
01/08/2025	11:42:38.010	8		90.52
			8	90.52
			8	90.52
01/08/2025	11:42:14.168	40		90.52
			40	90.52
			40	90.52
01/08/2025	11:41:45.173	3		90.46
			3	90.46
			3	90.46
01/08/2025	11:41:07.394	500		90.48
			500	90.48
			500	90.48
01/08/2025	11:40:59.110	500		90.48
			500	90.48
			500	90.48
01/08/2025	11:40:42.795	25		90.46
			25	90.46
			25	90.46
01/08/2025	11:40:38.335	10		90.48
			10	90.48
			10	90.48
01/08/2025	11:39:37.962	3		90.38
			3	90.38
			3	90.38
01/08/2025	11:39:30.813	11		90.44
			11	90.44
			11	90.44
01/08/2025	11:39:23.838	100		90.44
			100	90.44
			100	90.44
01/08/2025	11:39:06.693	90		90.38
			90	90.38
			90	90.38
01/08/2025	11:37:51.741	56		90.36
			56	90.36
			56	90.36
01/08/2025	11:37:47.288	20		90.36
			20	90.36
			20	90.36
01/08/2025	11:37:22.551	8		90.40
			8	90.40
			8	90.40
01/08/2025	11:36:45.712	2 660		90.50
			100	90.50
			11	90.50
			30	90.50
			2	90.50
			30	90.50
			543	90.50
			2 117	90.50
			2 484	90.50
			3	90.50
01/08/2025	11:36:32.657	350		90.50
			350	90.50
			16	90.50
			50	90.50
			284	90.50
01/08/2025	11:36:22.776	350		90.50
			50	90.50
			22	90.50
			2	90.50
			10	90.50
			216	90.50
			350	90.50
			50	90.50
01/08/2025	11:36:11.796	500		90.52
			500	90.52
			500	90.52
01/08/2025	11:35:51.289	5		90.52
			5	90.52
			5	90.52
01/08/2025	11:35:51.213	33		90.52
			33	90.52
			10	90.52
			23	90.52
01/08/2025	11:35:31.346	350		90.50
			10	90.50
			50	90.50
			100	90.50
			70	90.50
			25	90.50
			80	90.50
			350	90.50
			15	90.50
01/08/2025	11:35:31.259	63		90.52
			63	90.52
			40	90.52
			23	90.52
01/08/2025	11:35:31.163	70		90.58
			70	90.58
			70	90.58
01/08/2025	11:35:31.049	251		90.60
			100	90.60
			1	90.60
			251	90.60
			150	90.60
01/08/2025	11:34:56.296	400		90.60
			400	90.60
			50	90.60
			350	90.60
01/08/2025	11:34:46.728	1		90.62
			1	90.62
			1	90.62
01/08/2025	11:34:31.022	40		90.62
			37	90.62
			40	90.62
			3	90.62
01/08/2025	11:34:13.844	5		90.64
			5	90.64
			5	90.64
01/08/2025	11:34:02.553	35		90.64
			35	90.64
			35	90.64
01/08/2025	11:33:21.390	120		90.66
			120	90.66
			120	90.66
01/08/2025	11:32:55.382	349		90.70
			349	90.70
			349	90.70
01/08/2025	11:32:25.523	15		90.68
			15	90.68
			15	90.68
01/08/2025	11:31:43.727	275		90.72
			275	90.72
			275	90.72
01/08/2025	11:31:38.742	400		90.70
			5	90.70
			20	90.70
			375	90.70
			400	90.70
01/08/2025	11:31:27.448	350		90.66
			350	90.66
			350	90.66
01/08/2025	11:30:48.941	2		90.62
			2	90.62
			2	90.62
01/08/2025	11:30:35.163	50		90.66
			50	90.66
			50	90.66
01/08/2025	11:28:10.085	4		90.70
			4	90.70
			4	90.70
01/08/2025	11:26:56.334	2		90.72
			2	90.72
			2	90.72
01/08/2025	11:25:19.338	1		90.78
			1	90.78
			1	90.78
01/08/2025	11:24:52.071	100		90.74
			100	90.74
			100	90.74
01/08/2025	11:24:40.969	290		90.74
			290	90.74
			290	90.74
01/08/2025	11:23:42.883	11		90.76
			11	90.76
			11	90.76
01/08/2025	11:22:08.047	5		90.72
			5	90.72
			5	90.72
01/08/2025	11:21:50.539	200		90.70
			200	90.70
			200	90.70
01/08/2025	11:21:40.572	55		90.72
			55	90.72
			55	90.72
01/08/2025	11:21:05.270	10		90.66
			10	90.66
			10	90.66
01/08/2025	11:21:01.951	220		90.66
			220	90.66
			220	90.66
01/08/2025	11:20:56.432	10		90.66
			10	90.66
			10	90.66
01/08/2025	11:20:43.853	5		90.66
			5	90.66
			5	90.66
01/08/2025	11:18:39.579	160		90.66
			160	90.66
			160	90.66
01/08/2025	11:18:25.136	200		90.68
			200	90.68
			200	90.68
01/08/2025	11:17:37.402	50		90.62
			50	90.62
			50	90.62
01/08/2025	11:17:13.465	100		90.68
			100	90.68
			100	90.68
01/08/2025	11:17:11.407	50		90.64
			50	90.64
			50	90.64
01/08/2025	11:16:51.100	100		90.68
			22	90.68
			78	90.68
			100	90.68
01/08/2025	11:16:35.894	350		90.68
			350	90.68
			350	90.68
01/08/2025	11:16:34.864	25		90.68
			25	90.68
			25	90.68
01/08/2025	11:16:28.081	12		90.68
			12	90.68
			12	90.68
01/08/2025	11:16:25.315	25		90.68
			25	90.68
			25	90.68
01/08/2025	11:16:20.605	151		90.68
			151	90.68
			151	90.68
01/08/2025	11:15:56.898	160		90.70
			35	90.70
			160	90.70
			100	90.70
			25	90.70
01/08/2025	11:15:53.332	100		90.74
			100	90.74
			100	90.74
01/08/2025	11:15:05.345	11		90.74
			11	90.74
			11	90.74
01/08/2025	11:15:02.804	22		90.72
			22	90.72
			22	90.72
01/08/2025	11:14:14.761	49		90.72
			49	90.72
			49	90.72
01/08/2025	11:14:14.478	100		90.76
			100	90.76
			100	90.76
01/08/2025	11:13:00.951	500		90.80
			500	90.80
			500	90.80
01/08/2025	11:12:59.658	125		90.80
			125	90.80
			25	90.80
			100	90.80
01/08/2025	11:12:45.409	18		90.90
			18	90.90
			18	90.90
01/08/2025	11:12:44.392	11		90.90
			11	90.90
			11	90.90
01/08/2025	11:12:44.087	150		90.90
			150	90.90
			150	90.90
01/08/2025	11:11:43.515	22		90.92
			22	90.92
			22	90.92
01/08/2025	11:11:42.106	10		90.92
			10	90.92
			10	90.92
01/08/2025	11:11:03.126	150		90.92
			150	90.92
			150	90.92
01/08/2025	11:10:28.017	200		90.92
			200	90.92
			200	90.92
01/08/2025	11:09:47.102	11		90.90
			11	90.90
			11	90.90
01/08/2025	11:09:47.017	100		90.92
			100	90.92
			100	90.92
01/08/2025	11:09:32.724	400		90.92
			400	90.92
			400	90.92
01/08/2025	11:09:14.975	25		90.94
			25	90.94
			25	90.94
01/08/2025	11:09:13.910	17		90.88
			17	90.88
			17	90.88
01/08/2025	11:08:50.667	15		90.96
			15	90.96
			15	90.96
01/08/2025	11:08:01.450	20		90.98
			20	90.98
			20	90.98
01/08/2025	11:07:56.115	1		90.96
			1	90.96
			1	90.96
01/08/2025	11:07:06.672	1		90.92
			1	90.92
			1	90.92
01/08/2025	11:05:41.144	100		90.80
			100	90.80
			100	90.80
01/08/2025	11:05:29.199	20		90.84
			20	90.84
			20	90.84
01/08/2025	11:04:28.584	75		90.84
			75	90.84
			75	90.84
01/08/2025	11:04:08.178	3		90.92
			3	90.92
			3	90.92
01/08/2025	11:03:57.396	50		90.90
			50	90.90
			50	90.90
01/08/2025	11:03:55.456	1		90.86
			1	90.86
			1	90.86
01/08/2025	11:03:05.027	200		90.88
			200	90.88
			200	90.88
01/08/2025	11:01:54.689	20		90.86
			20	90.86
			20	90.86
01/08/2025	11:00:52.784	4		90.74
			4	90.74
			4	90.74
01/08/2025	11:00:44.779	3		90.70
			3	90.70
			3	90.70
01/08/2025	11:00:37.186	25		90.74
			25	90.74
			25	90.74
01/08/2025	11:00:24.690	50		90.76
			50	90.76
			50	90.76
01/08/2025	11:00:13.206	2		90.86
			2	90.86
			2	90.86
01/08/2025	11:00:10.448	1		90.86
			1	90.86
			1	90.86
01/08/2025	10:59:47.051	2		90.88
			2	90.88
			2	90.88
01/08/2025	10:58:59.936	45		90.82
			45	90.82
			45	90.82
01/08/2025	10:58:52.768	4		90.86
			4	90.86
			4	90.86
01/08/2025	10:57:49.022	250		90.82
			250	90.82
			250	90.82
01/08/2025	10:57:36.645	450		90.82
			450	90.82
			450	90.82
01/08/2025	10:57:31.566	500		90.84
			445	90.84
			55	90.84
			500	90.84
01/08/2025	10:57:23.107	10		90.86
			10	90.86
			10	90.86
01/08/2025	10:56:42.863	6		90.94
			6	90.94
			6	90.94
01/08/2025	10:55:20.953	100		90.96
			100	90.96
			100	90.96
01/08/2025	10:55:00.525	20		91.00
			20	91.00
			20	91.00
01/08/2025	10:54:53.093	20		90.96
			20	90.96
			20	90.96
01/08/2025	10:54:37.057	1		91.02
			1	91.02
			1	91.02
01/08/2025	10:52:35.431	25		91.00
			25	91.00
			25	91.00
01/08/2025	10:51:30.615	12		91.06
			12	91.06
			12	91.06
01/08/2025	10:50:59.644	35		91.06
			35	91.06
			35	91.06
01/08/2025	10:50:28.180	30		91.06
			30	91.06
			30	91.06
01/08/2025	10:50:24.818	3		91.06
			3	91.06
			3	91.06
01/08/2025	10:49:04.526	200		91.04
			200	91.04
			200	91.04
01/08/2025	10:48:57.823	20		91.04
			20	91.04
			20	91.04
01/08/2025	10:48:02.801	1		91.04
			1	91.04
			1	91.04
01/08/2025	10:47:59.848	5		91.00
			5	91.00
			5	91.00
01/08/2025	10:47:45.063	100		90.94
			100	90.94
			100	90.94
01/08/2025	10:47:18.178	500		90.94
			500	90.94
			500	90.94
01/08/2025	10:46:28.287	4		90.96
			4	90.96
			4	90.96
01/08/2025	10:45:56.484	100		90.88
			100	90.88
			100	90.88
01/08/2025	10:44:31.469	21		90.90
			21	90.90
			21	90.90
01/08/2025	10:44:04.319	25		90.86
			25	90.86
			25	90.86
01/08/2025	10:43:19.049	8		90.84
			8	90.84
			8	90.84
01/08/2025	10:43:05.175	20		90.84
			20	90.84
			20	90.84
01/08/2025	10:42:08.432	3		90.92
			3	90.92
			3	90.92
01/08/2025	10:42:06.637	17		90.94
			17	90.94
			17	90.94
01/08/2025	10:41:43.175	1		90.90
			1	90.90
			1	90.90
01/08/2025	10:41:00.907	45		90.84
			45	90.84
			45	90.84
01/08/2025	10:40:38.044	131		90.72
			131	90.72
			131	90.72
01/08/2025	10:40:28.639	50		90.74
			50	90.74
			50	90.74
01/08/2025	10:40:10.655	100		90.70
			50	90.70
			50	90.70
			100	90.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.795 / Ask: 41.83
Volume: 920 886
+1.39%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 13:50:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice