Tradegate Exchange

BYD Co. Ltd.

1534

1271

47.70

Date	Time	Volume	Order Volume	Price
14/05/2025	21:59:31.127	750		47.70
			650	47.70
			100	47.70
			750	47.70
14/05/2025	21:58:51.467	2 000		48.00
			4	48.00
			75	48.00
			100	48.00
			16	48.00
			120	48.00
			2 000	48.00
			700	48.00
			50	48.00
			15	48.00
			40	48.00
			300	48.00
			230	48.00
			100	48.00
			250	48.00
14/05/2025	21:58:45.462	100		47.99
			100	47.99
			100	47.99
14/05/2025	21:55:24.753	3		47.71
			3	47.71
			3	47.71
14/05/2025	21:55:14.784	20		47.99
			20	47.99
			20	47.99
14/05/2025	21:52:40.169	50		47.99
			50	47.99
			50	47.99
14/05/2025	21:52:20.003	420		47.90
			420	47.90
			420	47.90
14/05/2025	21:52:04.502	500		47.89
			500	47.89
			500	47.89
14/05/2025	21:51:06.924	20		47.86
			20	47.86
			20	47.86
14/05/2025	21:50:38.018	100		47.80
			100	47.80
			100	47.80
14/05/2025	21:50:02.471	10		47.86
			10	47.86
			10	47.86
14/05/2025	21:50:02.329	20		47.86
			20	47.86
			20	47.86
14/05/2025	21:49:42.514	35		47.86
			35	47.86
			35	47.86
14/05/2025	21:48:41.903	2 999		47.83
			2 999	47.83
			2 999	47.83
14/05/2025	21:48:36.691	1 000		47.84
			1 000	47.84
			1 000	47.84
14/05/2025	21:48:34.875	1 000		47.84
			1 000	47.84
			1 000	47.84
14/05/2025	21:48:05.320	200		47.99
			200	47.99
			200	47.99
14/05/2025	21:47:51.063	945		47.84
			945	47.84
			945	47.84
14/05/2025	21:47:47.834	1 055		47.84
			55	47.84
			1 000	47.84
			1 055	47.84
14/05/2025	21:47:06.654	10		47.99
			10	47.99
			10	47.99
14/05/2025	21:47:02.374	1 000		47.84
			1 000	47.84
			1 000	47.84
14/05/2025	21:46:02.626	104		47.99
			104	47.99
			104	47.99
14/05/2025	21:44:06.254	43		47.84
			43	47.84
			43	47.84
14/05/2025	21:43:36.555	100		47.77
			100	47.77
			13	47.77
			87	47.77
14/05/2025	21:43:03.911	41		47.99
			41	47.99
			41	47.99
14/05/2025	21:42:34.506	10		47.77
			10	47.77
			10	47.77
14/05/2025	21:41:40.830	10		47.99
			10	47.99
			10	47.99
14/05/2025	21:39:29.067	30		47.99
			30	47.99
			30	47.99
14/05/2025	21:39:20.449	100		47.99
			100	47.99
			100	47.99
14/05/2025	21:37:44.784	40		47.99
			40	47.99
			40	47.99
14/05/2025	21:35:48.460	1 600		47.96
			1 302	47.96
			600	47.96
			298	47.96
			1 000	47.96
14/05/2025	21:35:23.341	798		47.93
			798	47.93
			699	47.93
			99	47.93
14/05/2025	21:35:05.831	1		47.82
			1	47.82
			1	47.82
14/05/2025	21:34:02.027	1 552		47.82
			1 452	47.82
			100	47.82
			1 552	47.82
14/05/2025	21:33:06.831	30		47.83
			30	47.83
			30	47.83
14/05/2025	21:32:45.576	83		47.83
			83	47.83
			83	47.83
14/05/2025	21:32:42.639	85		47.76
			85	47.76
			85	47.76
14/05/2025	21:32:28.128	1 550		47.83
			1 550	47.83
			1 550	47.83
14/05/2025	21:32:03.833	1 250		47.81
			1 250	47.81
			1 250	47.81
14/05/2025	21:31:13.433	47		47.93
			47	47.93
			47	47.93
14/05/2025	21:28:30.253	55		47.93
			55	47.93
			55	47.93
14/05/2025	21:28:29.878	24		47.93
			24	47.93
			24	47.93
14/05/2025	21:28:14.079	10		47.93
			10	47.93
			10	47.93
14/05/2025	21:28:01.888	19		47.93
			19	47.93
			19	47.93
14/05/2025	21:27:25.404	150		47.92
			150	47.92
			150	47.92
14/05/2025	21:26:46.052	500		47.91
			500	47.91
			500	47.91
14/05/2025	21:26:34.076	300		47.91
			300	47.91
			300	47.91
14/05/2025	21:26:09.006	100		47.91
			100	47.91
			100	47.91
14/05/2025	21:25:47.748	20		47.76
			20	47.76
			20	47.76
14/05/2025	21:25:23.311	50		47.91
			50	47.91
			50	47.91
14/05/2025	21:25:14.527	10		47.91
			10	47.91
			10	47.91
14/05/2025	21:25:08.883	33		47.76
			33	47.76
			33	47.76
14/05/2025	21:24:48.118	15		47.91
			15	47.91
			15	47.91
14/05/2025	21:24:35.879	300		47.76
			300	47.76
			300	47.76
14/05/2025	21:23:39.843	15		47.76
			15	47.76
			15	47.76
14/05/2025	21:20:28.622	30		47.76
			30	47.76
			30	47.76
14/05/2025	21:20:02.005	40		47.93
			40	47.93
			40	47.93
14/05/2025	21:19:52.082	10		47.85
			10	47.85
			10	47.85
14/05/2025	21:18:48.547	500		47.84
			500	47.84
			500	47.84
14/05/2025	21:18:38.172	500		47.84
			500	47.84
			500	47.84
14/05/2025	21:18:20.243	160		47.85
			160	47.85
			160	47.85
14/05/2025	21:17:27.677	500		47.84
			500	47.84
			500	47.84
14/05/2025	21:17:17.310	500		47.84
			500	47.84
			500	47.84
14/05/2025	21:17:16.984	4		47.76
			4	47.76
			4	47.76
14/05/2025	21:17:06.947	500		47.84
			500	47.84
			500	47.84
14/05/2025	21:16:56.549	500		47.84
			500	47.84
			500	47.84
14/05/2025	21:16:35.507	5		47.76
			5	47.76
			5	47.76
14/05/2025	21:14:05.295	100		47.93
			100	47.93
			100	47.93
14/05/2025	21:14:02.092	1		47.93
			1	47.93
			1	47.93
14/05/2025	21:13:20.923	100		47.76
			100	47.76
			100	47.76
14/05/2025	21:11:17.417	40		47.93
			40	47.93
			40	47.93
14/05/2025	21:11:04.814	20		47.93
			20	47.93
			20	47.93
14/05/2025	21:10:53.718	14		47.93
			14	47.93
			14	47.93
14/05/2025	21:09:48.067	11		47.76
			11	47.76
			11	47.76
14/05/2025	21:06:16.245	500		47.94
			500	47.94
			500	47.94
14/05/2025	21:06:05.871	500		47.94
			500	47.94
			500	47.94
14/05/2025	21:05:57.462	10		47.94
			10	47.94
			10	47.94
14/05/2025	21:03:32.785	13		47.94
			13	47.94
			13	47.94
14/05/2025	21:03:11.890	100		47.76
			100	47.76
			100	47.76
14/05/2025	21:02:51.326	60		47.94
			60	47.94
			60	47.94
14/05/2025	21:01:19.841	100		47.94
			100	47.94
			100	47.94
14/05/2025	21:00:26.632	1 000		47.76
			1 000	47.76
			1 000	47.76
14/05/2025	20:58:04.278	20		47.94
			20	47.94
			20	47.94
14/05/2025	20:57:37.463	66		47.76
			66	47.76
			66	47.76
14/05/2025	20:56:07.844	20		47.76
			20	47.76
			20	47.76
14/05/2025	20:54:52.449	218		47.76
			218	47.76
			162	47.76
			4	47.76
			12	47.76
			20	47.76
			20	47.76
14/05/2025	20:54:38.121	500		47.85
			500	47.85
			500	47.85
14/05/2025	20:54:10.346	18		47.85
			18	47.85
			18	47.85
14/05/2025	20:54:04.974	500		47.84
			500	47.84
			500	47.84
14/05/2025	20:50:45.568	10		47.76
			10	47.76
			10	47.76
14/05/2025	20:49:57.762	62		47.84
			62	47.84
			62	47.84
14/05/2025	20:49:36.266	92		47.84
			60	47.84
			32	47.84
			92	47.84
14/05/2025	20:49:25.422	10		47.84
			10	47.84
			10	47.84
14/05/2025	20:47:55.717	90		47.76
			90	47.76
			90	47.76
14/05/2025	20:46:02.776	3		47.86
			3	47.86
			3	47.86
14/05/2025	20:45:02.852	50		47.76
			50	47.76
			50	47.76
14/05/2025	20:43:42.875	20		47.94
			20	47.94
			20	47.94
14/05/2025	20:43:38.494	5		47.94
			5	47.94
			5	47.94
14/05/2025	20:43:26.990	60		47.79
			60	47.79
			60	47.79
14/05/2025	20:43:17.616	500		47.80
			500	47.80
			500	47.80
14/05/2025	20:43:07.329	47		47.80
			47	47.80
			47	47.80
14/05/2025	20:40:03.918	15		47.80
			15	47.80
			15	47.80
14/05/2025	20:39:01.781	10		47.94
			10	47.94
			10	47.94
14/05/2025	20:38:59.655	250		47.80
			250	47.80
			250	47.80
14/05/2025	20:36:02.788	200		47.80
			200	47.80
			200	47.80
14/05/2025	20:34:44.099	70		47.80
			70	47.80
			70	47.80
14/05/2025	20:32:35.324	21		47.95
			21	47.95
			21	47.95
14/05/2025	20:32:01.302	500		47.90
			459	47.90
			500	47.90
			41	47.90
14/05/2025	20:31:45.889	500		47.89
			500	47.89
			500	47.89
14/05/2025	20:29:46.161	209		47.95
			209	47.95
			209	47.95
14/05/2025	20:29:41.940	10		47.95
			10	47.95
			10	47.95
14/05/2025	20:29:33.388	4		47.95
			4	47.95
			4	47.95
14/05/2025	20:28:38.947	50		47.95
			50	47.95
			50	47.95
14/05/2025	20:27:16.237	1 150		47.76
			1 150	47.76
			1 000	47.76
			150	47.76
14/05/2025	20:27:16.150	500		47.79
			500	47.79
			500	47.79
14/05/2025	20:27:02.448	50		47.95
			50	47.95
			50	47.95
14/05/2025	20:26:52.836	300		47.80
			300	47.80
			300	47.80
14/05/2025	20:26:33.183	4		47.84
			4	47.84
			4	47.84
14/05/2025	20:25:35.606	500		47.84
			500	47.84
			500	47.84
14/05/2025	20:24:49.823	5		47.89
			5	47.89
			5	47.89
14/05/2025	20:23:20.131	21		47.89
			21	47.89
			21	47.89
14/05/2025	20:22:37.977	67		47.79
			67	47.79
			67	47.79
14/05/2025	20:22:25.065	50		47.95
			50	47.95
			50	47.95
14/05/2025	20:22:18.126	30		47.95
			30	47.95
			30	47.95
14/05/2025	20:21:37.372	3		47.95
			3	47.95
			3	47.95
14/05/2025	20:20:49.534	52		47.95
			52	47.95
			52	47.95
14/05/2025	20:19:46.531	100		47.95
			100	47.95
			100	47.95
14/05/2025	20:18:56.874	6		47.95
			6	47.95
			6	47.95
14/05/2025	20:18:15.249	170		47.95
			170	47.95
			170	47.95
14/05/2025	20:17:45.208	1		47.95
			1	47.95
			1	47.95
14/05/2025	20:17:36.275	120		47.95
			120	47.95
			120	47.95
14/05/2025	20:16:01.749	50		47.95
			50	47.95
			50	47.95
14/05/2025	20:13:06.603	250		47.95
			250	47.95
			250	47.95
14/05/2025	20:13:01.567	134		47.79
			134	47.79
			134	47.79
14/05/2025	20:12:50.312	60		47.95
			60	47.95
			60	47.95
14/05/2025	20:11:56.587	260		47.95
			260	47.95
			260	47.95
14/05/2025	20:11:38.158	250		47.91
			250	47.91
			250	47.91
14/05/2025	20:07:00.603	4		47.95
			4	47.95
			4	47.95
14/05/2025	20:05:27.760	20		47.95
			20	47.95
			20	47.95
14/05/2025	20:05:20.457	50		47.95
			50	47.95
			47	47.95
			3	47.95
14/05/2025	20:05:17.812	6		47.73
			6	47.73
			6	47.73
14/05/2025	20:05:04.659	300		47.73
			300	47.73
			300	47.73
14/05/2025	20:04:23.049	85		47.95
			40	47.95
			85	47.95
			45	47.95
14/05/2025	20:03:46.532	150		47.89
			150	47.89
			150	47.89
14/05/2025	20:03:44.784	288		47.80
			288	47.80
			288	47.80
14/05/2025	20:03:31.700	500		47.73
			500	47.73
			500	47.73
14/05/2025	20:02:59.926	400		47.73
			400	47.73
			400	47.73
14/05/2025	20:02:50.083	310		47.73
			310	47.73
			310	47.73
14/05/2025	20:02:49.455	20		47.95
			20	47.95
			20	47.95
14/05/2025	20:02:31.230	20		47.95
			20	47.95
			20	47.95
14/05/2025	20:01:48.725	20		47.80
			20	47.80
			20	47.80
14/05/2025	19:58:46.928	52		47.95
			52	47.95
			52	47.95
14/05/2025	19:58:33.247	500		47.80
			500	47.80
			500	47.80
14/05/2025	19:58:33.166	300		47.73
			300	47.73
			300	47.73
14/05/2025	19:55:42.428	100		47.95
			100	47.95
			100	47.95
14/05/2025	19:55:41.388	6		47.95
			6	47.95
			6	47.95
14/05/2025	19:55:30.201	17		47.95
			17	47.95
			17	47.95
14/05/2025	19:54:59.383	1		47.95
			1	47.95
			1	47.95
14/05/2025	19:54:21.367	1 000		47.95
			1 000	47.95
			1 000	47.95
14/05/2025	19:53:48.183	30		47.95
			30	47.95
			30	47.95
14/05/2025	19:53:21.220	10		47.95
			10	47.95
			10	47.95
14/05/2025	19:52:10.177	6		47.95
			6	47.95
			6	47.95
14/05/2025	19:51:18.148	80		47.95
			80	47.95
			80	47.95
14/05/2025	19:51:15.639	3 510		47.92
			10	47.92
			3	47.92
			3 510	47.92
			3 497	47.92
14/05/2025	19:49:55.852	1 000		47.91
			1 000	47.91
			1 000	47.91
14/05/2025	19:49:55.429	1 490		47.92
			100	47.92
			1 390	47.92
			1 490	47.92
14/05/2025	19:46:25.438	30		47.92
			30	47.92
			30	47.92
14/05/2025	19:46:05.379	1		47.99
			1	47.99
			1	47.99
14/05/2025	19:45:10.699	1		47.99
			1	47.99
			1	47.99
14/05/2025	19:45:09.134	1		47.99
			1	47.99
			1	47.99
14/05/2025	19:44:57.040	65		47.99
			65	47.99
			65	47.99
14/05/2025	19:43:42.754	9		47.99
			9	47.99
			9	47.99
14/05/2025	19:43:21.190	499		47.99
			300	47.99
			199	47.99
			499	47.99
14/05/2025	19:41:00.607	208		47.99
			208	47.99
			98	47.99
			110	47.99
14/05/2025	19:39:40.277	1 080		47.92
			1 080	47.92
			500	47.92
			580	47.92
14/05/2025	19:37:56.121	80		47.99
			80	47.99
			80	47.99
14/05/2025	19:37:45.107	2		47.99
			2	47.99
			2	47.99
14/05/2025	19:37:13.164	1		47.99
			1	47.99
			1	47.99
14/05/2025	19:35:56.281	100		47.98
			100	47.98
			100	47.98
14/05/2025	19:31:33.755	28		47.99
			28	47.99
			28	47.99
14/05/2025	19:31:31.570	104		47.99
			104	47.99
			104	47.99
14/05/2025	19:30:58.911	5		47.99
			5	47.99
			5	47.99
14/05/2025	19:30:37.569	23		47.91
			23	47.91
			23	47.91
14/05/2025	19:30:24.811	200		47.99
			200	47.99
			200	47.99
14/05/2025	19:29:36.638	50		47.98
			50	47.98
			50	47.98
14/05/2025	19:29:08.280	20		47.98
			20	47.98
			20	47.98
14/05/2025	19:28:51.198	400		47.89
			400	47.89
			400	47.89
14/05/2025	19:28:12.146	33		47.98
			33	47.98
			33	47.98
14/05/2025	19:27:02.207	50		47.98
			50	47.98
			50	47.98
14/05/2025	19:26:53.894	100		47.89
			100	47.89
			100	47.89
14/05/2025	19:26:01.816	4		47.89
			4	47.89
			4	47.89
14/05/2025	19:25:37.960	100		47.98
			100	47.98
			100	47.98
14/05/2025	19:25:15.349	350		47.89
			350	47.89
			350	47.89
14/05/2025	19:25:15.145	54		47.98
			50	47.98
			4	47.98
			54	47.98
14/05/2025	19:21:32.561	1 000		47.98
			1 000	47.98
			1 000	47.98
14/05/2025	19:20:28.693	200		47.98
			100	47.98
			100	47.98
			200	47.98
14/05/2025	19:19:23.884	21		47.98
			21	47.98
			21	47.98
14/05/2025	19:19:06.643	90		47.89
			90	47.89
			90	47.89
14/05/2025	19:17:42.619	250		47.89
			250	47.89
			250	47.89
14/05/2025	19:17:20.088	10		47.99
			10	47.99
			10	47.99
14/05/2025	19:17:14.584	40		47.99
			40	47.99
			5	47.99
			35	47.99
14/05/2025	19:14:59.005	185		47.89
			185	47.89
			185	47.89
14/05/2025	19:14:46.379	9		47.89
			9	47.89
			9	47.89
14/05/2025	19:14:00.787	40		47.89
			40	47.89
			40	47.89
14/05/2025	19:12:11.170	40		47.97
			40	47.97
			40	47.97
14/05/2025	19:11:49.599	90		47.97
			90	47.97
			90	47.97
14/05/2025	19:10:13.918	650		47.91
			650	47.91
			650	47.91
14/05/2025	19:09:53.182	650		47.90
			650	47.90
			650	47.90
14/05/2025	19:09:12.532	30		47.89
			30	47.89
			30	47.89
14/05/2025	19:08:51.451	120		47.97
			120	47.97
			120	47.97
14/05/2025	19:07:26.868	21		47.97
			21	47.97
			21	47.97
14/05/2025	19:05:01.984	166		47.97
			166	47.97
			166	47.97
14/05/2025	19:04:43.016	166		47.97
			166	47.97
			166	47.97
14/05/2025	19:04:23.406	208		47.97
			208	47.97
			208	47.97
14/05/2025	19:04:20.602	25		47.97
			25	47.97
			25	47.97
14/05/2025	19:03:49.503	100		47.89
			100	47.89
			100	47.89
14/05/2025	19:03:46.893	100		47.89
			100	47.89
			100	47.89
14/05/2025	19:00:01.076	60		47.97
			60	47.97
			60	47.97
14/05/2025	18:58:59.520	55		47.97
			55	47.97
			55	47.97
14/05/2025	18:55:19.928	100		47.89
			100	47.89
			100	47.89
14/05/2025	18:55:11.997	10		47.97
			10	47.97
			10	47.97
14/05/2025	18:55:10.467	100		47.89
			100	47.89
			100	47.89
14/05/2025	18:55:04.061	40		47.97
			40	47.97
			40	47.97
14/05/2025	18:52:46.233	200		47.97
			200	47.97
			200	47.97
14/05/2025	18:52:42.014	6		47.97
			6	47.97
			6	47.97
14/05/2025	18:50:39.655	70		47.89
			70	47.89
			70	47.89
14/05/2025	18:49:22.984	80		47.97
			80	47.97
			80	47.97
14/05/2025	18:48:42.441	333		47.89
			333	47.89
			333	47.89
14/05/2025	18:48:26.723	300		47.89
			300	47.89
			300	47.89
14/05/2025	18:47:29.935	200		47.97
			200	47.97
			200	47.97
14/05/2025	18:46:00.796	100		47.97
			100	47.97
			100	47.97
14/05/2025	18:44:11.135	500		47.89
			500	47.89
			500	47.89
14/05/2025	18:42:04.623	30		47.89
			30	47.89
			30	47.89
14/05/2025	18:41:29.486	10		47.97
			10	47.97
			10	47.97
14/05/2025	18:41:07.601	75		47.97
			75	47.97
			75	47.97
14/05/2025	18:40:50.395	200		47.97
			200	47.97
			200	47.97
14/05/2025	18:39:36.471	100		47.89
			100	47.89
			100	47.89
14/05/2025	18:39:36.085	800		47.89
			300	47.89
			500	47.89
			800	47.89
14/05/2025	18:36:57.021	20		47.98
			20	47.98
			20	47.98
14/05/2025	18:36:10.272	2		47.98
			2	47.98
			2	47.98
14/05/2025	18:35:54.496	40		47.89
			40	47.89
			40	47.89
14/05/2025	18:32:54.634	200		47.98
			200	47.98
			200	47.98
14/05/2025	18:32:25.690	15		47.98
			15	47.98
			15	47.98
14/05/2025	18:31:06.582	50		47.98
			50	47.98
			50	47.98
14/05/2025	18:31:06.217	2		47.98
			2	47.98
			2	47.98
14/05/2025	18:30:34.428	2		47.98
			2	47.98
			2	47.98
14/05/2025	18:30:31.658	40		47.98
			40	47.98
			40	47.98
14/05/2025	18:30:24.183	500		47.98
			470	47.98
			500	47.98
			30	47.98
14/05/2025	18:29:46.273	5		47.89
			5	47.89
			5	47.89
14/05/2025	18:29:30.525	200		47.89
			200	47.89
			200	47.89
14/05/2025	18:28:45.047	21		47.98
			21	47.98
			21	47.98
14/05/2025	18:27:32.236	500		47.98
			500	47.98
			500	47.98
14/05/2025	18:26:19.932	500		47.98
			220	47.98
			280	47.98
			500	47.98
14/05/2025	18:26:14.306	40		47.89
			40	47.89
			40	47.89
14/05/2025	18:24:51.901	11		47.98
			11	47.98
			11	47.98
14/05/2025	18:24:34.065	30		47.89
			30	47.89
			30	47.89
14/05/2025	18:23:16.681	194		47.98
			194	47.98
			5	47.98
			189	47.98
14/05/2025	18:22:46.271	20		47.89
			20	47.89
			20	47.89
14/05/2025	18:22:44.239	225		47.89
			225	47.89
			225	47.89
14/05/2025	18:22:10.757	500		47.89
			500	47.89
			500	47.89
14/05/2025	18:22:09.668	500		47.89
			500	47.89
			500	47.89
14/05/2025	18:21:57.553	1 050		47.90
			450	47.90
			1 050	47.90
			200	47.90
			400	47.90
14/05/2025	18:21:55.946	25		47.89
			25	47.89
			25	47.89
14/05/2025	18:21:43.515	500		47.88
			500	47.88
			500	47.88
14/05/2025	18:19:10.550	21		47.88
			21	47.88
			21	47.88
14/05/2025	18:18:53.176	110		47.88
			110	47.88
			110	47.88
14/05/2025	18:16:20.261	3		47.88
			3	47.88
			3	47.88
14/05/2025	18:15:38.653	97		47.71
			97	47.71
			97	47.71
14/05/2025	18:14:58.587	20		47.88
			20	47.88
			20	47.88
14/05/2025	18:14:01.556	112		47.71
			112	47.71
			112	47.71
14/05/2025	18:13:09.992	36		47.71
			36	47.71
			36	47.71
14/05/2025	18:12:21.828	104		47.88
			104	47.88
			104	47.88
14/05/2025	18:10:50.541	53		47.88
			53	47.88
			53	47.88
14/05/2025	18:10:25.741	90		47.71
			90	47.71
			90	47.71
14/05/2025	18:10:12.388	500		47.80
			500	47.80
			500	47.80
14/05/2025	18:09:53.950	500		47.79
			500	47.79
			500	47.79
14/05/2025	18:09:43.586	500		47.79
			500	47.79
			500	47.79
14/05/2025	18:08:19.590	1		47.79
			1	47.79
			1	47.79
14/05/2025	18:07:41.780	8		47.79
			8	47.79
			8	47.79
14/05/2025	18:07:35.516	8		47.79
			8	47.79
			8	47.79
14/05/2025	18:05:23.544	631		47.79
			125	47.79
			6	47.79
			500	47.79
			421	47.79
			210	47.79
14/05/2025	18:03:35.880	500		47.79
			500	47.79
			500	47.79
14/05/2025	18:03:34.957	3		47.79
			3	47.79
			3	47.79
14/05/2025	17:59:55.512	19		47.76
			19	47.76
			19	47.76
14/05/2025	17:59:33.828	100		47.76
			100	47.76
			100	47.76
14/05/2025	17:58:41.409	17		47.88
			17	47.88
			17	47.88
14/05/2025	17:58:08.194	200		47.76
			200	47.76
			200	47.76
14/05/2025	17:57:48.821	1		47.88
			1	47.88
			1	47.88
14/05/2025	17:57:39.223	1		47.88
			1	47.88
			1	47.88
14/05/2025	17:57:33.481	2		47.88
			2	47.88
			2	47.88
14/05/2025	17:57:09.162	100		47.76
			100	47.76
			100	47.76
14/05/2025	17:56:42.419	8		47.88
			8	47.88
			8	47.88
14/05/2025	17:56:26.349	39		47.76
			39	47.76
			39	47.76
14/05/2025	17:54:17.542	170		47.69
			170	47.69
			170	47.69
14/05/2025	17:53:36.690	2		47.88
			2	47.88
			2	47.88
14/05/2025	17:53:12.855	3		47.69
			3	47.69
			3	47.69
14/05/2025	17:52:13.927	50		47.69
			50	47.69
			50	47.69
14/05/2025	17:52:12.058	60		47.88
			60	47.88
			60	47.88
14/05/2025	17:51:47.204	280		47.82
			280	47.82
			280	47.82
14/05/2025	17:49:45.492	2		47.81
			2	47.81
			2	47.81
14/05/2025	17:49:36.651	500		47.81
			500	47.81
			500	47.81
14/05/2025	17:49:35.864	52		47.81
			52	47.81
			52	47.81
14/05/2025	17:49:34.673	74		47.69
			74	47.69
			74	47.69
14/05/2025	17:49:09.384	62		47.89
			62	47.89
			62	47.89
14/05/2025	17:48:01.668	45		47.69
			45	47.69
			45	47.69
14/05/2025	17:47:59.226	50		47.84
			50	47.84
			50	47.84
14/05/2025	17:47:42.766	500		47.82
			500	47.82
			500	47.82
14/05/2025	17:47:32.382	500		47.82
			500	47.82
			220	47.82
			280	47.82
14/05/2025	17:47:19.399	45		47.69
			45	47.69
			45	47.69
14/05/2025	17:47:01.506	104		47.82
			104	47.82
			104	47.82
14/05/2025	17:46:08.491	209		47.82
			209	47.82
			209	47.82
14/05/2025	17:45:49.573	57		47.80
			57	47.80
			57	47.80
14/05/2025	17:45:11.617	130		47.82
			130	47.82
			130	47.82
14/05/2025	17:45:07.635	50		47.82
			50	47.82
			50	47.82
14/05/2025	17:44:23.380	133		47.82
			133	47.82
			133	47.82
14/05/2025	17:43:54.731	25		47.82
			25	47.82
			25	47.82
14/05/2025	17:43:00.955	114		47.82
			114	47.82
			114	47.82
14/05/2025	17:41:51.009	99		47.69
			99	47.69
			99	47.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice