Tradegate Exchange

BYD Co. Ltd.

1213

934

13.175

Date	Time	Volume	Order Volume	Price
04/07/2025	20:18:04.088	7		13.175
			7	13.175
			7	13.175
04/07/2025	20:17:31.478	15		13.175
			15	13.175
			15	13.175
04/07/2025	20:17:01.132	3		13.135
			3	13.135
			3	13.135
04/07/2025	20:16:42.294	200		13.175
			200	13.175
			200	13.175
04/07/2025	20:16:24.659	2 500		13.135
			2 500	13.135
			2 500	13.135
04/07/2025	20:16:07.561	200		13.175
			200	13.175
			200	13.175
04/07/2025	20:16:07.533	50		13.175
			50	13.175
			50	13.175
04/07/2025	20:14:35.594	30		13.175
			30	13.175
			30	13.175
04/07/2025	20:13:41.633	4		13.175
			4	13.175
			4	13.175
04/07/2025	20:11:11.921	10		13.135
			10	13.135
			10	13.135
04/07/2025	20:10:54.018	53		13.135
			53	13.135
			53	13.135
04/07/2025	20:09:27.246	25		13.175
			25	13.175
			25	13.175
04/07/2025	20:04:30.829	200		13.165
			200	13.165
			200	13.165
04/07/2025	20:04:22.311	1 000		13.16
			1 000	13.16
			1 000	13.16
04/07/2025	20:01:50.814	30		13.16
			30	13.16
			30	13.16
04/07/2025	20:01:49.264	10		13.16
			10	13.16
			10	13.16
04/07/2025	20:00:54.052	755		13.15
			200	13.15
			500	13.15
			755	13.15
			15	13.15
			40	13.15
04/07/2025	20:00:45.966	1 000		13.155
			1 000	13.155
			1 000	13.155
04/07/2025	20:00:44.819	5		13.16
			5	13.16
			5	13.16
04/07/2025	20:00:03.284	18		13.16
			18	13.16
			18	13.16
04/07/2025	19:57:48.370	360		13.155
			360	13.155
			360	13.155
04/07/2025	19:54:29.131	75		13.16
			75	13.16
			75	13.16
04/07/2025	19:53:25.097	77		13.16
			77	13.16
			77	13.16
04/07/2025	19:44:48.908	70		13.16
			70	13.16
			70	13.16
04/07/2025	19:43:49.524	20		13.16
			20	13.16
			20	13.16
04/07/2025	19:39:50.248	200		13.16
			200	13.16
			200	13.16
04/07/2025	19:38:11.724	8		13.155
			8	13.155
			8	13.155
04/07/2025	19:37:56.045	50		13.16
			50	13.16
			50	13.16
04/07/2025	19:35:52.760	300		13.155
			300	13.155
			300	13.155
04/07/2025	19:35:06.562	100		13.165
			100	13.165
			100	13.165
04/07/2025	19:34:30.782	1		13.165
			1	13.165
			1	13.165
04/07/2025	19:33:54.114	6		13.155
			6	13.155
			6	13.155
04/07/2025	19:33:00.099	3		13.165
			3	13.165
			3	13.165
04/07/2025	19:28:58.378	50		13.165
			50	13.165
			50	13.165
04/07/2025	19:20:21.028	30		13.165
			30	13.165
			30	13.165
04/07/2025	19:19:58.597	40		13.165
			40	13.165
			40	13.165
04/07/2025	19:15:59.033	10		13.18
			10	13.18
			10	13.18
04/07/2025	19:14:51.068	5		13.185
			5	13.185
			5	13.185
04/07/2025	19:13:13.987	8		13.185
			8	13.185
			8	13.185
04/07/2025	19:09:34.088	39		13.185
			39	13.185
			39	13.185
04/07/2025	19:08:44.062	200		13.185
			200	13.185
			200	13.185
04/07/2025	19:05:38.478	10		13.185
			10	13.185
			10	13.185
04/07/2025	19:01:48.802	228		13.185
			228	13.185
			228	13.185
04/07/2025	18:59:21.454	151		13.185
			151	13.185
			111	13.185
			40	13.185
04/07/2025	18:59:13.376	120		13.155
			120	13.155
			120	13.155
04/07/2025	18:57:35.416	170		13.15
			75	13.15
			25	13.15
			50	13.15
			20	13.15
			170	13.15
04/07/2025	18:57:26.386	1 000		13.155
			1 000	13.155
			1 000	13.155
04/07/2025	18:57:17.216	49		13.155
			40	13.155
			9	13.155
			49	13.155
04/07/2025	18:57:12.910	2 000		13.185
			2 000	13.185
			2 000	13.185
04/07/2025	18:57:05.455	2 000		13.19
			2 000	13.19
			2 000	13.19
04/07/2025	18:56:42.848	100		13.21
			100	13.21
			100	13.21
04/07/2025	18:54:08.968	2		13.21
			2	13.21
			2	13.21
04/07/2025	18:52:42.371	150		13.21
			150	13.21
			150	13.21
04/07/2025	18:52:11.313	50		13.21
			50	13.21
			50	13.21
04/07/2025	18:50:33.111	5		13.21
			5	13.21
			5	13.21
04/07/2025	18:49:38.447	500		13.22
			500	13.22
			500	13.22
04/07/2025	18:49:31.552	500		13.205
			500	13.205
			500	13.205
04/07/2025	18:49:29.361	500		13.205
			500	13.205
			500	13.205
04/07/2025	18:49:24.853	1 000		13.20
			1 000	13.20
			1 000	13.20
04/07/2025	18:48:55.356	1 000		13.215
			500	13.215
			500	13.215
			500	13.215
			500	13.215
04/07/2025	18:48:46.079	1 000		13.20
			1 000	13.20
			1 000	13.20
04/07/2025	18:48:18.409	1		13.20
			1	13.20
			1	13.20
04/07/2025	18:47:40.588	120		13.20
			120	13.20
			120	13.20
04/07/2025	18:46:46.382	200		13.20
			142	13.20
			55	13.20
			125	13.20
			75	13.20
			3	13.20
04/07/2025	18:46:01.007	2 000		13.185
			2 000	13.185
			2 000	13.185
04/07/2025	18:45:55.024	1		13.20
			1	13.20
			1	13.20
04/07/2025	18:44:18.060	10		13.20
			10	13.20
			10	13.20
04/07/2025	18:41:49.511	500		13.20
			500	13.20
			500	13.20
04/07/2025	18:41:19.536	500		13.195
			500	13.195
			500	13.195
04/07/2025	18:41:17.172	1 000		13.205
			1 000	13.205
			500	13.205
			500	13.205
04/07/2025	18:40:58.498	1 000		13.19
			1 000	13.19
			1 000	13.19
04/07/2025	18:40:39.189	1 577		13.20
			100	13.20
			10	13.20
			500	13.20
			400	13.20
			567	13.20
			1 577	13.20
04/07/2025	18:40:36.830	500		13.195
			500	13.195
			500	13.195
04/07/2025	18:40:18.593	1 000		13.19
			1 000	13.19
			1 000	13.19
04/07/2025	18:38:21.708	1 084		13.19
			1 084	13.19
			1 084	13.19
04/07/2025	18:38:19.715	202		13.185
			202	13.185
			202	13.185
04/07/2025	18:38:17.702	2 802		13.18
			2 802	13.18
			2 802	13.18
04/07/2025	18:38:09.747	2 500		13.175
			2 500	13.175
			2 500	13.175
04/07/2025	18:37:11.894	152		13.175
			40	13.175
			112	13.175
			152	13.175
04/07/2025	18:35:54.212	758		13.175
			758	13.175
			758	13.175
04/07/2025	18:34:55.499	5		13.175
			5	13.175
			5	13.175
04/07/2025	18:33:41.734	40		13.165
			40	13.165
			40	13.165
04/07/2025	18:33:08.694	200		13.16
			200	13.16
			200	13.16
04/07/2025	18:33:01.602	1 000		13.165
			1 000	13.165
			1 000	13.165
04/07/2025	18:30:39.984	350		13.175
			350	13.175
			350	13.175
04/07/2025	18:27:29.257	70		13.155
			70	13.155
			70	13.155
04/07/2025	18:26:26.798	20		13.155
			20	13.155
			20	13.155
04/07/2025	18:25:20.826	50		13.175
			40	13.175
			10	13.175
			50	13.175
04/07/2025	18:25:16.950	100		13.155
			100	13.155
			100	13.155
04/07/2025	18:22:42.013	20		13.175
			20	13.175
			20	13.175
04/07/2025	18:19:01.086	270		13.155
			270	13.155
			270	13.155
04/07/2025	18:18:17.706	200		13.155
			200	13.155
			200	13.155
04/07/2025	18:13:01.265	76		13.175
			76	13.175
			76	13.175
04/07/2025	18:12:41.275	2		13.175
			2	13.175
			2	13.175
04/07/2025	18:09:23.981	20		13.165
			20	13.165
			20	13.165
04/07/2025	18:03:48.319	12		13.165
			12	13.165
			12	13.165
04/07/2025	18:02:08.818	5		13.165
			5	13.165
			5	13.165
04/07/2025	18:01:36.650	300		13.165
			300	13.165
			300	13.165
04/07/2025	18:00:34.189	1 000		13.165
			1 000	13.165
			1 000	13.165
04/07/2025	17:59:22.446	50		13.165
			50	13.165
			50	13.165
04/07/2025	17:58:35.746	1		13.165
			1	13.165
			1	13.165
04/07/2025	17:56:10.159	80		13.165
			80	13.165
			80	13.165
04/07/2025	17:56:03.100	6		13.155
			6	13.155
			6	13.155
04/07/2025	17:52:58.531	100		13.165
			100	13.165
			100	13.165
04/07/2025	17:51:22.029	20		13.165
			20	13.165
			20	13.165
04/07/2025	17:50:14.392	3		13.155
			3	13.155
			3	13.155
04/07/2025	17:49:08.658	1 000		13.155
			922	13.155
			78	13.155
			1 000	13.155
04/07/2025	17:48:10.376	300		13.165
			300	13.165
			300	13.165
04/07/2025	17:43:39.622	25		13.165
			25	13.165
			25	13.165
04/07/2025	17:43:36.975	25		13.165
			25	13.165
			25	13.165
04/07/2025	17:42:46.727	100		13.165
			100	13.165
			100	13.165
04/07/2025	17:40:37.118	200		13.165
			200	13.165
			200	13.165
04/07/2025	17:40:26.808	250		13.155
			250	13.155
			250	13.155
04/07/2025	17:40:15.179	100		13.165
			100	13.165
			100	13.165
04/07/2025	17:38:49.184	23		13.165
			23	13.165
			23	13.165
04/07/2025	17:37:02.056	23		13.165
			23	13.165
			23	13.165
04/07/2025	17:36:45.233	5		13.165
			5	13.165
			5	13.165
04/07/2025	17:35:52.970	225		13.165
			225	13.165
			225	13.165
04/07/2025	17:31:50.658	140		13.165
			140	13.165
			140	13.165
04/07/2025	17:31:42.596	2		13.165
			2	13.165
			2	13.165
04/07/2025	17:31:14.117	52		13.155
			52	13.155
			52	13.155
04/07/2025	17:30:49.325	530		13.165
			530	13.165
			530	13.165
04/07/2025	17:30:12.920	10		13.155
			10	13.155
			10	13.155
04/07/2025	17:30:00.955	2		13.155
			2	13.155
			2	13.155
04/07/2025	17:29:25.890	100		13.165
			100	13.165
			100	13.165
04/07/2025	17:28:22.799	9		13.165
			9	13.165
			9	13.165
04/07/2025	17:28:09.414	266		13.17
			266	13.17
			266	13.17
04/07/2025	17:27:46.470	40		13.175
			40	13.175
			40	13.175
04/07/2025	17:27:44.495	30		13.175
			30	13.175
			30	13.175
04/07/2025	17:24:29.216	470		13.155
			470	13.155
			470	13.155
04/07/2025	17:23:47.281	100		13.155
			100	13.155
			100	13.155
04/07/2025	17:21:37.567	100		13.155
			100	13.155
			100	13.155
04/07/2025	17:18:47.060	20		13.175
			20	13.175
			20	13.175
04/07/2025	17:18:40.643	20		13.175
			20	13.175
			20	13.175
04/07/2025	17:18:28.730	75		13.155
			75	13.155
			75	13.155
04/07/2025	17:18:22.987	2		13.175
			2	13.175
			2	13.175
04/07/2025	17:18:15.104	100		13.155
			100	13.155
			100	13.155
04/07/2025	17:17:28.283	100		13.175
			100	13.175
			100	13.175
04/07/2025	17:15:13.000	100		13.155
			100	13.155
			100	13.155
04/07/2025	17:14:13.130	20		13.175
			20	13.175
			20	13.175
04/07/2025	17:12:59.670	150		13.175
			150	13.175
			150	13.175
04/07/2025	17:12:35.391	500		13.175
			500	13.175
			500	13.175
04/07/2025	17:12:24.078	2 000		13.175
			2 000	13.175
			2 000	13.175
04/07/2025	17:11:16.224	100		13.175
			100	13.175
			100	13.175
04/07/2025	17:10:17.517	300		13.155
			300	13.155
			300	13.155
04/07/2025	17:07:41.438	4		13.175
			4	13.175
			4	13.175
04/07/2025	17:03:07.701	150		13.175
			150	13.175
			150	13.175
04/07/2025	17:02:55.638	40		13.105
			40	13.105
			40	13.105
04/07/2025	17:02:54.845	55		13.105
			55	13.105
			55	13.105
04/07/2025	17:02:34.139	444		13.175
			444	13.175
			444	13.175
04/07/2025	17:01:13.152	16		13.175
			16	13.175
			16	13.175
04/07/2025	17:01:03.860	50		13.105
			50	13.105
			50	13.105
04/07/2025	16:59:39.472	50		13.175
			50	13.175
			50	13.175
04/07/2025	16:58:57.193	2 000		13.175
			2 000	13.175
			2 000	13.175
04/07/2025	16:55:57.359	220		13.105
			220	13.105
			220	13.105
04/07/2025	16:55:53.192	38		13.18
			38	13.18
			38	13.18
04/07/2025	16:55:05.598	340		13.13
			100	13.13
			240	13.13
			340	13.13
04/07/2025	16:55:03.880	76		13.135
			76	13.135
			76	13.135
04/07/2025	16:54:58.506	1 000		13.14
			30	13.14
			970	13.14
			1 000	13.14
04/07/2025	16:52:03.263	42		13.18
			30	13.18
			42	13.18
			12	13.18
04/07/2025	16:50:57.094	200		13.15
			200	13.15
			200	13.15
04/07/2025	16:50:53.100	1 000		13.155
			1 000	13.155
			1 000	13.155
04/07/2025	16:48:54.423	120		13.14
			40	13.14
			80	13.14
			120	13.14
04/07/2025	16:46:56.514	5		13.135
			5	13.135
			5	13.135
04/07/2025	16:46:18.493	37		13.135
			37	13.135
			37	13.135
04/07/2025	16:44:52.204	210		13.18
			210	13.18
			150	13.18
			60	13.18
04/07/2025	16:42:55.190	500		13.14
			500	13.14
			40	13.14
			460	13.14
04/07/2025	16:41:23.782	345		13.14
			345	13.14
			295	13.14
			50	13.14
04/07/2025	16:40:44.620	700		13.18
			700	13.18
			700	13.18
04/07/2025	16:39:53.149	100		13.18
			100	13.18
			100	13.18
04/07/2025	16:38:44.420	75		13.18
			40	13.18
			75	13.18
			35	13.18
04/07/2025	16:38:34.199	11		13.14
			11	13.14
			11	13.14
04/07/2025	16:38:22.578	472		13.145
			472	13.145
			422	13.145
			50	13.145
04/07/2025	16:37:34.418	100		13.17
			100	13.17
			100	13.17
04/07/2025	16:37:31.130	150		13.17
			150	13.17
			150	13.17
04/07/2025	16:37:21.141	1 000		13.175
			1 000	13.175
			1 000	13.175
04/07/2025	16:36:28.739	99		13.175
			99	13.175
			99	13.175
04/07/2025	16:35:14.875	600		13.14
			40	13.14
			600	13.14
			560	13.14
04/07/2025	16:34:15.151	7		13.18
			7	13.18
			7	13.18
04/07/2025	16:32:39.577	15		13.18
			15	13.18
			15	13.18
04/07/2025	16:32:23.889	4		13.14
			4	13.14
			4	13.14
04/07/2025	16:29:48.522	94		13.18
			40	13.18
			94	13.18
			54	13.18
04/07/2025	16:27:59.037	5		13.18
			5	13.18
			5	13.18
04/07/2025	16:27:24.566	45		13.18
			45	13.18
			45	13.18
04/07/2025	16:27:12.271	500		13.14
			500	13.14
			500	13.14
04/07/2025	16:26:30.844	1 000		13.145
			40	13.145
			1 000	13.145
			960	13.145
04/07/2025	16:25:43.113	40		13.18
			40	13.18
			40	13.18
04/07/2025	16:25:38.228	12		13.18
			12	13.18
			12	13.18
04/07/2025	16:24:17.952	10		13.18
			10	13.18
			10	13.18
04/07/2025	16:20:31.572	8		13.18
			8	13.18
			8	13.18
04/07/2025	16:20:14.231	250		13.15
			250	13.15
			250	13.15
04/07/2025	16:20:06.784	40		13.155
			40	13.155
			40	13.155
04/07/2025	16:18:53.481	260		13.12
			260	13.12
			260	13.12
04/07/2025	16:17:37.951	1 040		13.12
			1 000	13.12
			40	13.12
			1 040	13.12
04/07/2025	16:16:40.179	15		13.115
			15	13.115
			15	13.115
04/07/2025	16:14:08.157	100		13.15
			100	13.15
			100	13.15
04/07/2025	16:14:00.470	10		13.105
			10	13.105
			10	13.105
04/07/2025	16:13:39.936	40		13.15
			40	13.15
			40	13.15
04/07/2025	16:12:59.574	100		13.15
			100	13.15
			100	13.15
04/07/2025	16:12:42.179	1 983		13.15
			1 983	13.15
			1 983	13.15
04/07/2025	16:12:11.553	69		13.15
			30	13.15
			39	13.15
			69	13.15
04/07/2025	16:11:04.765	11		13.15
			11	13.15
			11	13.15
04/07/2025	16:11:04.440	70		13.15
			60	13.15
			70	13.15
			10	13.15
04/07/2025	16:08:46.904	90		13.105
			90	13.105
			90	13.105
04/07/2025	16:07:27.257	50		13.115
			50	13.115
			50	13.115
04/07/2025	16:07:18.778	1 000		13.12
			1 000	13.12
			920	13.12
			40	13.12
			40	13.12
04/07/2025	16:05:08.366	5		13.105
			5	13.105
			5	13.105
04/07/2025	16:04:58.862	50		13.15
			20	13.15
			30	13.15
			50	13.15
04/07/2025	16:02:22.959	3		13.105
			3	13.105
			3	13.105
04/07/2025	16:02:04.857	70		13.15
			50	13.15
			70	13.15
			20	13.15
04/07/2025	16:01:45.937	8		13.15
			8	13.15
			8	13.15
04/07/2025	16:00:15.924	700		13.105
			700	13.105
			700	13.105
04/07/2025	15:59:20.252	12		13.15
			12	13.15
			12	13.15
04/07/2025	15:59:12.325	1		13.15
			1	13.15
			1	13.15
04/07/2025	15:59:11.220	76		13.15
			76	13.15
			76	13.15
04/07/2025	15:59:07.491	15		13.15
			15	13.15
			15	13.15
04/07/2025	15:58:08.662	2 500		13.11
			88	13.11
			2 412	13.11
			2 500	13.11
04/07/2025	15:58:00.952	16		13.15
			16	13.15
			16	13.15
04/07/2025	15:55:59.865	134		13.105
			134	13.105
			134	13.105
04/07/2025	15:55:41.895	16		13.15
			16	13.15
			16	13.15
04/07/2025	15:55:32.215	29		13.15
			29	13.15
			29	13.15
04/07/2025	15:55:24.607	13		13.15
			13	13.15
			13	13.15
04/07/2025	15:53:09.834	45		13.15
			45	13.15
			45	13.15
04/07/2025	15:53:05.345	1		13.105
			1	13.105
			1	13.105
04/07/2025	15:52:41.321	64		13.15
			64	13.15
			64	13.15
04/07/2025	15:52:32.983	80		13.105
			80	13.105
			80	13.105
04/07/2025	15:51:19.386	50		13.15
			50	13.15
			50	13.15
04/07/2025	15:49:57.031	30		13.12
			30	13.12
			30	13.12
04/07/2025	15:46:01.278	1 472		13.125
			1 472	13.125
			1 472	13.125
04/07/2025	15:45:59.894	426		13.105
			426	13.105
			426	13.105
04/07/2025	15:45:49.080	3		13.105
			3	13.105
			3	13.105
04/07/2025	15:45:48.749	50		13.125
			50	13.125
			50	13.125
04/07/2025	15:45:45.020	75		13.125
			75	13.125
			75	13.125
04/07/2025	15:45:31.004	40		13.125
			40	13.125
			40	13.125
04/07/2025	15:45:19.892	4		13.125
			4	13.125
			4	13.125
04/07/2025	15:44:40.473	762		13.125
			762	13.125
			762	13.125
04/07/2025	15:44:37.902	2 440		13.11
			140	13.11
			1 000	13.11
			1 300	13.11
			2 440	13.11
04/07/2025	15:44:33.480	2 500		13.115
			100	13.115
			2 400	13.115
			2 500	13.115
04/07/2025	15:44:16.681	4		13.15
			4	13.15
			4	13.15
04/07/2025	15:43:57.626	200		13.125
			200	13.125
			200	13.125
04/07/2025	15:43:32.691	10		13.15
			10	13.15
			10	13.15
04/07/2025	15:43:27.228	300		13.125
			260	13.125
			300	13.125
			40	13.125
04/07/2025	15:43:00.034	4 228		13.15
			100	13.15
			10	13.15
			18	13.15
			80	13.15
			20	13.15
			4 000	13.15
			4 228	13.15
04/07/2025	15:42:53.998	2 510		13.155
			10	13.155
			2 500	13.155
			2 510	13.155
04/07/2025	15:42:51.897	20		13.16
			20	13.16
			20	13.16
04/07/2025	15:42:36.005	100		13.16
			100	13.16
			100	13.16
04/07/2025	15:42:30.451	6		13.155
			6	13.155
			6	13.155
04/07/2025	15:41:23.353	150		13.16
			150	13.16
			150	13.16
04/07/2025	15:41:19.934	683		13.16
			683	13.16
			683	13.16
04/07/2025	15:39:58.159	60		13.155
			60	13.155
			60	13.155
04/07/2025	15:39:49.903	20		13.16
			20	13.16
			20	13.16
04/07/2025	15:39:07.549	4		13.16
			4	13.16
			4	13.16
04/07/2025	15:34:35.896	100		13.165
			100	13.165
			100	13.165
04/07/2025	15:33:50.406	500		13.155
			500	13.155
			500	13.155
04/07/2025	15:33:17.748	250		13.155
			250	13.155
			250	13.155
04/07/2025	15:32:47.147	75		13.165
			75	13.165
			75	13.165
04/07/2025	15:32:27.536	25		13.165
			25	13.165
			25	13.165
04/07/2025	15:30:11.708	250		13.155
			1	13.155
			5	13.155
			250	13.155
			3	13.155
			241	13.155
04/07/2025	15:29:58.123	34		13.16
			34	13.16
			34	13.16
04/07/2025	15:29:32.942	152		13.165
			152	13.165
			152	13.165
04/07/2025	15:28:51.921	10		13.165
			10	13.165
			10	13.165
04/07/2025	15:26:51.439	50		13.165
			50	13.165
			50	13.165
04/07/2025	15:26:07.741	50		13.165
			50	13.165
			50	13.165
04/07/2025	15:25:51.804	37		13.165
			37	13.165
			37	13.165
04/07/2025	15:25:41.261	200		13.165
			200	13.165
			200	13.165
04/07/2025	15:25:20.378	13		13.165
			13	13.165
			13	13.165
04/07/2025	15:23:28.827	200		13.155
			200	13.155
			40	13.155
			160	13.155
04/07/2025	15:21:45.413	100		13.18
			100	13.18
			100	13.18
04/07/2025	15:19:52.455	3		13.18
			3	13.18
			3	13.18
04/07/2025	15:15:09.971	75		13.175
			75	13.175
			75	13.175
04/07/2025	15:13:34.740	20		13.175
			20	13.175
			20	13.175
04/07/2025	15:12:23.623	25		13.155
			25	13.155
			25	13.155
04/07/2025	15:11:23.411	7		13.155
			7	13.155
			7	13.155
04/07/2025	15:08:04.539	196		13.175
			196	13.175
			196	13.175
04/07/2025	15:07:56.913	20		13.175
			20	13.175
			20	13.175
04/07/2025	15:07:40.554	4		13.175
			4	13.175
			4	13.175
04/07/2025	15:07:34.600	9		13.175
			9	13.175
			9	13.175
04/07/2025	15:07:04.201	1		13.175
			1	13.175
			1	13.175
04/07/2025	15:06:31.001	7		13.155
			7	13.155
			7	13.155
04/07/2025	15:05:53.941	5		13.175
			5	13.175
			5	13.175
04/07/2025	15:03:39.492	200		13.175
			200	13.175
			200	13.175
04/07/2025	15:02:34.845	2		13.155
			2	13.155
			2	13.155
04/07/2025	14:57:03.972	200		13.155
			200	13.155
			200	13.155
04/07/2025	14:56:47.807	300		13.175
			300	13.175
			300	13.175
04/07/2025	14:54:13.251	40		13.175
			40	13.175
			36	13.175
			4	13.175
04/07/2025	14:51:13.195	150		13.175
			150	13.175
			150	13.175
04/07/2025	14:50:19.364	152		13.175
			152	13.175
			152	13.175
04/07/2025	14:50:07.390	30		13.175
			30	13.175
			30	13.175
04/07/2025	14:49:01.835	16		13.175
			16	13.175
			16	13.175
04/07/2025	14:48:43.567	50		13.175
			50	13.175
			50	13.175
04/07/2025	14:45:24.473	10		13.175
			10	13.175
			10	13.175
04/07/2025	14:42:31.698	8		13.175
			8	13.175
			8	13.175
04/07/2025	14:38:50.764	8		13.185
			8	13.185
			8	13.185
04/07/2025	14:38:24.976	38		13.185
			38	13.185
			38	13.185
04/07/2025	14:38:09.170	56		13.185
			56	13.185
			56	13.185
04/07/2025	14:33:58.209	15		13.185
			15	13.185
			15	13.185
04/07/2025	14:33:04.736	100		13.185
			100	13.185
			100	13.185
04/07/2025	14:32:31.293	2 500		13.155
			2 500	13.155
			2 500	13.155
04/07/2025	14:32:01.114	16		13.185
			16	13.185
			16	13.185
04/07/2025	14:31:16.478	100		13.185
			100	13.185
			100	13.185
04/07/2025	14:31:15.729	16		13.185
			16	13.185
			16	13.185
04/07/2025	14:29:20.538	1 300		13.155
			1 300	13.155
			1 300	13.155
04/07/2025	14:29:05.289	95		13.195
			95	13.195
			95	13.195
04/07/2025	14:26:59.608	70		13.195
			70	13.195
			70	13.195
04/07/2025	14:26:24.596	100		13.195
			100	13.195
			100	13.195
04/07/2025	14:26:09.425	150		13.195
			150	13.195
			150	13.195
04/07/2025	14:25:36.003	50		13.155
			50	13.155
			50	13.155
04/07/2025	14:23:03.431	100		13.195
			100	13.195
			100	13.195
04/07/2025	14:22:38.384	60		13.195
			60	13.195
			60	13.195
04/07/2025	14:22:16.904	119		13.195
			119	13.195
			119	13.195
04/07/2025	14:20:36.411	1		13.155
			1	13.155
			1	13.155
04/07/2025	14:19:57.693	15		13.195
			15	13.195
			15	13.195
04/07/2025	14:18:44.034	150		13.195
			150	13.195
			150	13.195
04/07/2025	14:18:39.133	20		13.195
			20	13.195
			20	13.195
04/07/2025	14:17:58.355	5		13.195
			5	13.195
			5	13.195

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 749.50
Ask: 1 750.50
Volume: 56 577
+2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 20:18:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice