Tradegate Exchange

E.ON SE

513

428

15.445

Date	Time	Volume	Order Volume	Price
09/05/2025	15:32:44.984	100		15.445
			100	15.445
			100	15.445
09/05/2025	15:32:08.703	2 000		15.45
			2 000	15.45
			2 000	15.45
09/05/2025	15:32:03.166	100		15.445
			100	15.445
			100	15.445
09/05/2025	15:31:52.616	64		15.45
			64	15.45
			64	15.45
09/05/2025	15:31:51.811	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:51.006	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:50.202	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:49.397	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:48.514	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:31:47.687	100		15.45
			100	15.45
			100	15.45
09/05/2025	15:30:51.153	1 011		15.44
			1 011	15.44
			1 011	15.44
09/05/2025	15:30:36.756	1 000		15.445
			1 000	15.445
			1 000	15.445
09/05/2025	15:25:23.942	350		15.425
			350	15.425
			350	15.425
09/05/2025	15:24:58.141	64		15.425
			64	15.425
			64	15.425
09/05/2025	15:24:40.662	1 450		15.44
			1 450	15.44
			1 450	15.44
09/05/2025	15:24:30.802	2 000		15.44
			2 000	15.44
			2 000	15.44
09/05/2025	15:21:25.655	1		15.445
			1	15.445
			1	15.445
09/05/2025	15:21:20.369	200		15.445
			200	15.445
			200	15.445
09/05/2025	15:20:29.414	142		15.445
			142	15.445
			142	15.445
09/05/2025	15:19:54.686	190		15.44
			190	15.44
			190	15.44
09/05/2025	15:19:49.966	20		15.445
			20	15.445
			20	15.445
09/05/2025	15:18:08.421	150		15.435
			150	15.435
			150	15.435
09/05/2025	15:17:22.678	1 000		15.44
			1 000	15.44
			1 000	15.44
09/05/2025	15:16:35.994	2 000		15.435
			2 000	15.435
			2 000	15.435
09/05/2025	15:14:18.332	110		15.43
			110	15.43
			110	15.43
09/05/2025	15:13:33.124	1 000		15.43
			1 000	15.43
			1 000	15.43
09/05/2025	15:11:15.902	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:10:59.091	50		15.435
			50	15.435
			50	15.435
09/05/2025	15:10:10.129	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:10:07.119	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:09:16.726	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:08:58.246	72		15.43
			72	15.43
			72	15.43
09/05/2025	15:08:57.441	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:56.636	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:55.833	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:55.028	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:54.120	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:53.317	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:52.512	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:51.707	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:08:44.476	2 000		15.43
			2 000	15.43
			2 000	15.43
09/05/2025	15:08:23.976	400		15.42
			400	15.42
			400	15.42
09/05/2025	15:07:06.457	125		15.42
			125	15.42
			125	15.42
09/05/2025	15:07:03.107	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:06:59.300	1 081		15.425
			1 081	15.425
			1 081	15.425
09/05/2025	15:06:50.733	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:06:49.900	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:06:49.096	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:05:01.013	500		15.42
			500	15.42
			500	15.42
09/05/2025	15:04:10.658	100		15.425
			100	15.425
			100	15.425
09/05/2025	15:03:36.568	2 000		15.425
			2 000	15.425
			2 000	15.425
09/05/2025	15:03:25.041	2 000		15.425
			2 000	15.425
			2 000	15.425
09/05/2025	15:02:35.047	2 000		15.43
			2 000	15.43
			2 000	15.43
09/05/2025	15:01:56.085	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:01:32.691	44		15.44
			44	15.44
			44	15.44
09/05/2025	15:01:31.989	100		15.44
			100	15.44
			100	15.44
09/05/2025	15:00:32.292	5		15.44
			5	15.44
			5	15.44
09/05/2025	15:00:29.635	100		15.435
			100	15.435
			100	15.435
09/05/2025	15:00:07.848	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:00:06.944	100		15.43
			100	15.43
			100	15.43
09/05/2025	15:00:06.088	100		15.43
			100	15.43
			100	15.43
09/05/2025	14:57:30.517	1 017		15.42
			1 017	15.42
			1 017	15.42
09/05/2025	14:56:58.333	2 000		15.415
			2 000	15.415
			2 000	15.415
09/05/2025	14:54:35.690	100		15.42
			100	15.42
			100	15.42
09/05/2025	14:52:56.336	400		15.415
			400	15.415
			400	15.415
09/05/2025	14:50:06.419	200		15.405
			200	15.405
			200	15.405
09/05/2025	14:48:38.173	300		15.40
			200	15.40
			100	15.40
			300	15.40
09/05/2025	14:46:21.357	332		15.405
			332	15.405
			332	15.405
09/05/2025	14:46:21.294	350		15.405
			350	15.405
			350	15.405
09/05/2025	14:46:21.212	600		15.405
			600	15.405
			600	15.405
09/05/2025	14:45:44.371	250		15.41
			250	15.41
			250	15.41
09/05/2025	14:39:44.740	200		15.435
			200	15.435
			200	15.435
09/05/2025	14:35:41.819	18		15.415
			18	15.415
			18	15.415
09/05/2025	14:35:25.930	13		15.41
			13	15.41
			13	15.41
09/05/2025	14:34:04.887	2 000		15.415
			2 000	15.415
			2 000	15.415
09/05/2025	14:32:51.427	180		15.42
			180	15.42
			180	15.42
09/05/2025	14:32:11.643	325		15.425
			325	15.425
			325	15.425
09/05/2025	14:31:56.973	165		15.42
			165	15.42
			165	15.42
09/05/2025	14:26:43.675	15		15.44
			15	15.44
			15	15.44
09/05/2025	14:25:50.709	260		15.45
			260	15.45
			260	15.45
09/05/2025	14:25:29.784	575		15.45
			75	15.45
			200	15.45
			575	15.45
			300	15.45
09/05/2025	14:24:31.542	80		15.455
			80	15.455
			80	15.455
09/05/2025	14:24:04.150	264		15.455
			264	15.455
			264	15.455
09/05/2025	14:21:56.211	1 875		15.465
			1 875	15.465
			1 875	15.465
09/05/2025	14:20:20.056	2 000		15.465
			2 000	15.465
			2 000	15.465
09/05/2025	14:18:27.820	1 500		15.46
			1 500	15.46
			1 500	15.46
09/05/2025	14:18:27.776	1 500		15.46
			1 500	15.46
			1 500	15.46
09/05/2025	14:16:25.881	1 490		15.46
			1 490	15.46
			1 490	15.46
09/05/2025	14:16:08.942	1 206		15.47
			1 206	15.47
			1 206	15.47
09/05/2025	14:16:03.469	2 294		15.47
			2 294	15.47
			2 000	15.47
			294	15.47
09/05/2025	14:13:06.632	1 500		15.465
			1 500	15.465
			1 500	15.465
09/05/2025	14:12:44.520	100		15.465
			100	15.465
			100	15.465
09/05/2025	14:12:27.606	1		15.465
			1	15.465
			1	15.465
09/05/2025	14:11:12.750	120		15.46
			120	15.46
			120	15.46
09/05/2025	14:10:32.799	200		15.455
			200	15.455
			200	15.455
09/05/2025	14:10:13.983	2 000		15.465
			2 000	15.465
			2 000	15.465
09/05/2025	14:09:24.169	1 000		15.46
			1 000	15.46
			1 000	15.46
09/05/2025	14:07:08.559	97		15.465
			97	15.465
			97	15.465
09/05/2025	14:07:08.461	10		15.465
			10	15.465
			10	15.465
09/05/2025	14:06:21.371	100		15.46
			100	15.46
			100	15.46
09/05/2025	14:05:07.709	420		15.465
			420	15.465
			420	15.465
09/05/2025	14:02:38.761	421		15.46
			421	15.46
			100	15.46
			321	15.46
09/05/2025	14:01:44.086	2 000		15.46
			2 000	15.46
			2 000	15.46
09/05/2025	13:59:14.454	200		15.455
			200	15.455
			100	15.455
			100	15.455
09/05/2025	13:58:19.799	1 000		15.45
			1 000	15.45
			1 000	15.45
09/05/2025	13:56:00.509	635		15.46
			635	15.46
			635	15.46
09/05/2025	13:54:01.840	90		15.47
			90	15.47
			90	15.47
09/05/2025	13:49:42.885	100		15.48
			100	15.48
			100	15.48
09/05/2025	13:47:53.621	1 000		15.485
			1 000	15.485
			1 000	15.485
09/05/2025	13:47:23.359	10		15.49
			10	15.49
			10	15.49
09/05/2025	13:47:12.152	168		15.485
			168	15.485
			168	15.485
09/05/2025	13:46:15.917	10		15.485
			10	15.485
			10	15.485
09/05/2025	13:45:18.022	800		15.48
			800	15.48
			800	15.48
09/05/2025	13:45:17.924	1 500		15.48
			1 500	15.48
			1 500	15.48
09/05/2025	13:44:00.664	1 500		15.49
			1 500	15.49
			1 500	15.49
09/05/2025	13:43:15.391	300		15.495
			300	15.495
			300	15.495
09/05/2025	13:40:30.303	300		15.48
			300	15.48
			300	15.48
09/05/2025	13:40:12.547	250		15.48
			250	15.48
			250	15.48
09/05/2025	13:39:39.073	400		15.48
			400	15.48
			400	15.48
09/05/2025	13:37:02.968	8		15.48
			8	15.48
			8	15.48
09/05/2025	13:36:59.430	360		15.48
			360	15.48
			360	15.48
09/05/2025	13:35:15.642	2		15.485
			2	15.485
			2	15.485
09/05/2025	13:33:35.407	64		15.48
			64	15.48
			64	15.48
09/05/2025	13:33:18.601	750		15.48
			750	15.48
			750	15.48
09/05/2025	13:33:18.532	1 500		15.48
			1 500	15.48
			1 500	15.48
09/05/2025	13:32:19.327	4		15.485
			4	15.485
			4	15.485
09/05/2025	13:30:23.660	1 500		15.47
			1 500	15.47
			1 500	15.47
09/05/2025	13:28:46.487	1		15.47
			1	15.47
			1	15.47
09/05/2025	13:28:07.736	75		15.465
			75	15.465
			75	15.465
09/05/2025	13:24:15.680	3		15.455
			3	15.455
			3	15.455
09/05/2025	13:23:49.649	500		15.455
			500	15.455
			500	15.455
09/05/2025	13:23:42.213	10		15.46
			10	15.46
			10	15.46
09/05/2025	13:23:41.243	1		15.455
			1	15.455
			1	15.455
09/05/2025	13:21:52.359	460		15.46
			460	15.46
			460	15.46
09/05/2025	13:21:38.159	13		15.46
			13	15.46
			13	15.46
09/05/2025	13:20:50.377	100		15.45
			100	15.45
			100	15.45
09/05/2025	13:19:19.723	92		15.46
			92	15.46
			92	15.46
09/05/2025	13:18:12.067	1 000		15.465
			1 000	15.465
			1 000	15.465
09/05/2025	13:16:08.614	480		15.475
			480	15.475
			480	15.475
09/05/2025	13:15:43.427	200		15.47
			200	15.47
			200	15.47
09/05/2025	13:11:04.858	300		15.47
			300	15.47
			300	15.47
09/05/2025	13:09:04.626	400		15.46
			400	15.46
			400	15.46
09/05/2025	13:07:03.290	300		15.46
			300	15.46
			300	15.46
09/05/2025	13:06:15.901	610		15.46
			610	15.46
			610	15.46
09/05/2025	13:05:54.961	64		15.46
			64	15.46
			64	15.46
09/05/2025	13:03:54.084	110		15.46
			110	15.46
			110	15.46
09/05/2025	13:03:18.168	50		15.46
			50	15.46
			50	15.46
09/05/2025	13:02:02.438	138		15.455
			138	15.455
			138	15.455
09/05/2025	13:01:45.166	60		15.455
			60	15.455
			60	15.455
09/05/2025	13:00:56.473	50		15.455
			50	15.455
			50	15.455
09/05/2025	12:59:49.597	200		15.465
			200	15.465
			200	15.465
09/05/2025	12:56:31.543	15		15.455
			15	15.455
			15	15.455
09/05/2025	12:55:57.396	1 050		15.46
			1 050	15.46
			1 050	15.46
09/05/2025	12:55:42.726	7		15.465
			7	15.465
			7	15.465
09/05/2025	12:53:15.419	196		15.46
			196	15.46
			196	15.46
09/05/2025	12:52:11.505	500		15.465
			500	15.465
			500	15.465
09/05/2025	12:52:04.990	250		15.47
			50	15.47
			250	15.47
			200	15.47
09/05/2025	12:51:43.430	200		15.475
			200	15.475
			200	15.475
09/05/2025	12:50:46.599	2 000		15.48
			2 000	15.48
			2 000	15.48
09/05/2025	12:48:43.007	260		15.48
			260	15.48
			260	15.48
09/05/2025	12:48:03.953	100		15.485
			100	15.485
			100	15.485
09/05/2025	12:47:12.072	2 000		15.475
			2 000	15.475
			2 000	15.475
09/05/2025	12:44:34.726	420		15.485
			420	15.485
			420	15.485
09/05/2025	12:43:56.341	2		15.49
			2	15.49
			2	15.49
09/05/2025	12:41:58.732	1 000		15.48
			1 000	15.48
			1 000	15.48
09/05/2025	12:41:05.740	10		15.485
			10	15.485
			10	15.485
09/05/2025	12:40:20.890	150		15.485
			150	15.485
			150	15.485
09/05/2025	12:36:24.590	100		15.485
			100	15.485
			100	15.485
09/05/2025	12:34:27.663	270		15.48
			270	15.48
			270	15.48
09/05/2025	12:32:30.264	2 000		15.48
			2 000	15.48
			2 000	15.48
09/05/2025	12:31:44.895	306		15.48
			306	15.48
			306	15.48
09/05/2025	12:31:02.590	300		15.48
			300	15.48
			300	15.48
09/05/2025	12:29:17.296	80		15.48
			80	15.48
			80	15.48
09/05/2025	12:27:32.229	1 000		15.48
			1 000	15.48
			1 000	15.48
09/05/2025	12:27:08.141	64		15.48
			64	15.48
			64	15.48
09/05/2025	12:25:32.155	1 000		15.48
			1 000	15.48
			1 000	15.48
09/05/2025	12:24:22.019	7		15.485
			7	15.485
			7	15.485
09/05/2025	12:21:29.112	2		15.485
			2	15.485
			2	15.485
09/05/2025	12:20:53.206	50		15.485
			50	15.485
			50	15.485
09/05/2025	12:20:37.891	50		15.49
			50	15.49
			50	15.49
09/05/2025	12:19:57.922	612		15.485
			612	15.485
			612	15.485
09/05/2025	12:18:52.429	160		15.49
			160	15.49
			160	15.49
09/05/2025	12:10:29.916	970		15.47
			620	15.47
			350	15.47
			970	15.47
09/05/2025	12:10:12.471	1 000		15.475
			1 000	15.475
			1 000	15.475
09/05/2025	12:09:18.720	38		15.48
			38	15.48
			38	15.48
09/05/2025	12:08:36.777	70		15.475
			70	15.475
			70	15.475
09/05/2025	12:06:08.530	650		15.475
			650	15.475
			650	15.475
09/05/2025	12:05:31.609	1		15.475
			1	15.475
			1	15.475
09/05/2025	12:03:38.063	600		15.465
			600	15.465
			600	15.465
09/05/2025	12:02:36.773	200		15.475
			200	15.475
			200	15.475
09/05/2025	12:00:23.795	1 400		15.475
			1 400	15.475
			1 400	15.475
09/05/2025	11:59:29.986	1 300		15.47
			1 300	15.47
			1 300	15.47
09/05/2025	11:59:10.359	1		15.47
			1	15.47
			1	15.47
09/05/2025	11:58:56.954	250		15.475
			250	15.475
			250	15.475
09/05/2025	11:58:29.403	1		15.48
			1	15.48
			1	15.48
09/05/2025	11:57:14.919	584		15.47
			584	15.47
			584	15.47
09/05/2025	11:57:08.801	1		15.47
			1	15.47
			1	15.47
09/05/2025	11:53:39.903	100		15.475
			100	15.475
			100	15.475
09/05/2025	11:52:57.749	4		15.47
			4	15.47
			4	15.47
09/05/2025	11:51:47.443	1 000		15.475
			1 000	15.475
			1 000	15.475
09/05/2025	11:49:51.889	89		15.48
			89	15.48
			89	15.48
09/05/2025	11:49:43.145	200		15.48
			200	15.48
			200	15.48
09/05/2025	11:49:32.250	500		15.48
			500	15.48
			500	15.48
09/05/2025	11:45:34.918	100		15.485
			100	15.485
			100	15.485
09/05/2025	11:44:33.035	290		15.485
			290	15.485
			290	15.485
09/05/2025	11:44:22.013	1 000		15.48
			1 000	15.48
			1 000	15.48
09/05/2025	11:43:27.031	2 000		15.48
			2 000	15.48
			2 000	15.48
09/05/2025	11:36:33.789	300		15.485
			300	15.485
			300	15.485
09/05/2025	11:36:27.250	100		15.49
			100	15.49
			100	15.49
09/05/2025	11:36:21.628	1 263		15.485
			1 263	15.485
			1 263	15.485
09/05/2025	11:32:28.125	300		15.48
			300	15.48
			300	15.48
09/05/2025	11:31:50.691	100		15.475
			100	15.475
			100	15.475
09/05/2025	11:31:37.079	502		15.475
			502	15.475
			502	15.475
09/05/2025	11:31:23.719	1		15.48
			1	15.48
			1	15.48
09/05/2025	11:31:17.241	162		15.475
			162	15.475
			162	15.475
09/05/2025	11:31:15.165	15		15.475
			15	15.475
			15	15.475
09/05/2025	11:27:42.879	100		15.46
			100	15.46
			100	15.46
09/05/2025	11:24:22.188	1 000		15.47
			1 000	15.47
			1 000	15.47
09/05/2025	11:22:02.656	250		15.475
			250	15.475
			250	15.475
09/05/2025	11:21:30.191	30		15.475
			30	15.475
			30	15.475
09/05/2025	11:18:59.761	100		15.475
			100	15.475
			100	15.475
09/05/2025	11:18:32.378	961		15.465
			961	15.465
			961	15.465
09/05/2025	11:18:09.233	800		15.47
			800	15.47
			800	15.47
09/05/2025	11:18:09.186	1 301		15.47
			1 301	15.47
			1 301	15.47
09/05/2025	11:18:02.154	1 000		15.47
			1 000	15.47
			1 000	15.47
09/05/2025	11:16:30.876	300		15.475
			300	15.475
			300	15.475
09/05/2025	11:16:01.528	400		15.485
			400	15.485
			400	15.485
09/05/2025	11:15:06.492	3		15.485
			3	15.485
			3	15.485
09/05/2025	11:14:41.089	100		15.485
			100	15.485
			100	15.485
09/05/2025	11:14:21.143	500		15.48
			500	15.48
			500	15.48
09/05/2025	11:14:14.585	1 500		15.48
			1 500	15.48
			1 000	15.48
			500	15.48
09/05/2025	11:13:49.112	270		15.48
			270	15.48
			270	15.48
09/05/2025	11:13:41.853	100		15.485
			100	15.485
			100	15.485
09/05/2025	11:12:24.515	95		15.49
			95	15.49
			95	15.49
09/05/2025	11:11:36.392	7		15.495
			7	15.495
			7	15.495
09/05/2025	11:10:16.132	100		15.485
			100	15.485
			100	15.485
09/05/2025	11:06:03.828	72		15.48
			72	15.48
			72	15.48
09/05/2025	11:05:58.227	300		15.485
			300	15.485
			300	15.485
09/05/2025	11:02:25.824	2 000		15.50
			2 000	15.50
			2 000	15.50
09/05/2025	11:02:05.611	500		15.505
			500	15.505
			500	15.505
09/05/2025	11:01:50.082	60		15.50
			60	15.50
			60	15.50
09/05/2025	11:01:22.973	100		15.495
			100	15.495
			100	15.495
09/05/2025	10:59:40.867	2 000		15.485
			2 000	15.485
			2 000	15.485
09/05/2025	10:59:08.953	1 000		15.50
			300	15.50
			700	15.50
			1 000	15.50
09/05/2025	10:54:41.455	250		15.47
			250	15.47
			250	15.47
09/05/2025	10:53:55.184	20		15.47
			20	15.47
			20	15.47
09/05/2025	10:50:21.105	52		15.45
			52	15.45
			52	15.45
09/05/2025	10:50:20.956	280		15.45
			80	15.45
			200	15.45
			280	15.45
09/05/2025	10:50:20.946	572		15.45
			80	15.45
			492	15.45
			572	15.45
09/05/2025	10:50:20.937	800		15.45
			800	15.45
			800	15.45
09/05/2025	10:48:35.297	2 000		15.47
			2 000	15.47
			2 000	15.47
09/05/2025	10:47:06.189	600		15.47
			600	15.47
			600	15.47
09/05/2025	10:47:00.703	100		15.465
			100	15.465
			100	15.465
09/05/2025	10:46:46.379	300		15.475
			300	15.475
			300	15.475
09/05/2025	10:45:28.405	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:27.600	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:26.795	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:25.992	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:25.188	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:24.394	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:23.580	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:22.675	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:21.871	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:21.066	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:45:20.071	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:44:57.062	2 000		15.475
			2 000	15.475
			2 000	15.475
09/05/2025	10:44:49.397	200		15.475
			200	15.475
			200	15.475
09/05/2025	10:44:33.413	440		15.47
			440	15.47
			440	15.47
09/05/2025	10:44:26.148	500		15.475
			500	15.475
			500	15.475
09/05/2025	10:44:09.918	1 000		15.475
			1 000	15.475
			1 000	15.475
09/05/2025	10:43:42.414	100		15.47
			100	15.47
			100	15.47
09/05/2025	10:43:37.189	200		15.47
			200	15.47
			200	15.47
09/05/2025	10:43:37.114	162		15.47
			162	15.47
			162	15.47
09/05/2025	10:42:30.210	700		15.485
			700	15.485
			700	15.485
09/05/2025	10:42:21.538	2 000		15.48
			2 000	15.48
			2 000	15.48
09/05/2025	10:40:34.171	42		15.475
			42	15.475
			42	15.475
09/05/2025	10:40:26.902	71		15.48
			71	15.48
			71	15.48
09/05/2025	10:39:43.332	100		15.475
			100	15.475
			100	15.475
09/05/2025	10:38:35.708	1 051		15.465
			1 051	15.465
			1 051	15.465
09/05/2025	10:37:32.599	300		15.47
			300	15.47
			300	15.47
09/05/2025	10:35:42.507	200		15.485
			200	15.485
			200	15.485
09/05/2025	10:34:17.896	645		15.48
			645	15.48
			645	15.48
09/05/2025	10:34:13.170	100		15.48
			100	15.48
			100	15.48
09/05/2025	10:32:01.952	100		15.49
			100	15.49
			100	15.49
09/05/2025	10:31:22.503	149		15.485
			149	15.485
			149	15.485
09/05/2025	10:31:19.184	3		15.49
			3	15.49
			3	15.49
09/05/2025	10:29:16.006	7		15.485
			7	15.485
			7	15.485
09/05/2025	10:27:01.539	72		15.485
			72	15.485
			72	15.485
09/05/2025	10:25:56.072	200		15.485
			200	15.485
			200	15.485
09/05/2025	10:24:04.131	1 500		15.48
			1 500	15.48
			1 500	15.48
09/05/2025	10:21:52.568	2 000		15.48
			2 000	15.48
			2 000	15.48
09/05/2025	10:21:01.416	2 000		15.48
			2 000	15.48
			2 000	15.48
09/05/2025	10:18:10.085	3 000		15.475
			3 000	15.475
			3 000	15.475
09/05/2025	10:17:46.797	2 000		15.49
			2 000	15.49
			2 000	15.49
09/05/2025	10:16:41.811	10		15.50
			10	15.50
			10	15.50
09/05/2025	10:14:21.977	200		15.495
			200	15.495
			200	15.495
09/05/2025	10:13:53.149	100		15.505
			100	15.505
			100	15.505
09/05/2025	10:13:35.299	100		15.50
			100	15.50
			100	15.50
09/05/2025	10:13:16.855	250		15.51
			250	15.51
			250	15.51
09/05/2025	10:10:44.048	100		15.505
			100	15.505
			100	15.505
09/05/2025	10:09:47.095	525		15.50
			525	15.50
			525	15.50
09/05/2025	10:09:26.361	431		15.50
			431	15.50
			431	15.50
09/05/2025	10:08:43.738	29		15.50
			29	15.50
			29	15.50
09/05/2025	10:08:19.569	1 000		15.495
			1 000	15.495
			1 000	15.495
09/05/2025	10:07:46.166	7		15.50
			7	15.50
			7	15.50
09/05/2025	10:05:30.253	650		15.48
			650	15.48
			650	15.48
09/05/2025	10:04:43.433	200		15.475
			200	15.475
			200	15.475
09/05/2025	10:04:32.046	2		15.48
			2	15.48
			2	15.48
09/05/2025	10:02:43.474	260		15.48
			260	15.48
			260	15.48
09/05/2025	10:01:43.638	23		15.475
			23	15.475
			23	15.475
09/05/2025	09:56:00.557	2		15.51
			2	15.51
			2	15.51
09/05/2025	09:55:38.227	6		15.515
			6	15.515
			6	15.515
09/05/2025	09:53:00.249	100		15.50
			100	15.50
			100	15.50
09/05/2025	09:52:03.722	200		15.50
			200	15.50
			200	15.50
09/05/2025	09:50:33.622	2 000		15.495
			2 000	15.495
			2 000	15.495
09/05/2025	09:49:58.687	200		15.495
			200	15.495
			200	15.495
09/05/2025	09:49:41.687	830		15.49
			830	15.49
			830	15.49
09/05/2025	09:48:29.411	1 011		15.485
			1 011	15.485
			1 011	15.485
09/05/2025	09:45:21.841	1		15.485
			1	15.485
			1	15.485
09/05/2025	09:45:11.185	1		15.49
			1	15.49
			1	15.49
09/05/2025	09:45:01.707	10		15.485
			10	15.485
			10	15.485
09/05/2025	09:44:41.423	250		15.485
			250	15.485
			250	15.485
09/05/2025	09:44:02.913	100		15.48
			100	15.48
			100	15.48
09/05/2025	09:43:26.463	3		15.47
			3	15.47
			3	15.47
09/05/2025	09:43:04.131	7		15.475
			7	15.475
			7	15.475
09/05/2025	09:41:50.989	17		15.475
			17	15.475
			17	15.475
09/05/2025	09:41:04.912	130		15.485
			130	15.485
			130	15.485
09/05/2025	09:40:07.172	1		15.47
			1	15.47
			1	15.47
09/05/2025	09:38:05.279	1 000		15.49
			1 000	15.49
			1 000	15.49
09/05/2025	09:37:59.491	645		15.495
			645	15.495
			645	15.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 692.00
Volume: 91 850
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:34:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice