Tradegate Exchange

RENK Group AG

1389

1125

61.66

Date	Time	Volume	Order Volume	Price
14/08/2025	17:01:50.502	10		61.66
			10	61.66
			10	61.66
14/08/2025	17:00:59.291	15		61.72
			15	61.72
			15	61.72
14/08/2025	16:59:08.756	5		61.73
			5	61.73
			5	61.73
14/08/2025	16:58:52.734	33		61.73
			33	61.73
			33	61.73
14/08/2025	16:58:32.289	5		61.74
			5	61.74
			5	61.74
14/08/2025	16:58:20.562	200		61.69
			200	61.69
			200	61.69
14/08/2025	16:57:14.505	30		61.70
			30	61.70
			30	61.70
14/08/2025	16:57:05.162	25		61.75
			25	61.75
			25	61.75
14/08/2025	16:56:14.397	70		61.86
			70	61.86
			70	61.86
14/08/2025	16:55:33.190	219		61.87
			4	61.87
			200	61.87
			15	61.87
			219	61.87
14/08/2025	16:55:30.241	300		61.87
			300	61.87
			300	61.87
14/08/2025	16:55:14.596	250		61.87
			250	61.87
			250	61.87
14/08/2025	16:54:39.867	250		61.87
			250	61.87
			250	61.87
14/08/2025	16:54:32.648	1		61.87
			1	61.87
			1	61.87
14/08/2025	16:54:31.688	4		61.87
			4	61.87
			4	61.87
14/08/2025	16:54:31.312	40		61.87
			40	61.87
			40	61.87
14/08/2025	16:54:30.905	3		61.87
			3	61.87
			3	61.87
14/08/2025	16:54:26.785	1		61.87
			1	61.87
			1	61.87
14/08/2025	16:54:21.567	2		61.87
			2	61.87
			2	61.87
14/08/2025	16:54:16.064	5		61.87
			5	61.87
			5	61.87
14/08/2025	16:54:15.655	8		61.87
			8	61.87
			8	61.87
14/08/2025	16:54:01.500	3		61.87
			3	61.87
			3	61.87
14/08/2025	16:54:00.779	473		61.83
			473	61.83
			473	61.83
14/08/2025	16:53:55.398	250		61.83
			250	61.83
			250	61.83
14/08/2025	16:53:47.530	9		61.87
			9	61.87
			9	61.87
14/08/2025	16:53:44.821	2		61.83
			2	61.83
			2	61.83
14/08/2025	16:53:14.769	5		61.87
			5	61.87
			5	61.87
14/08/2025	16:53:14.391	7		61.87
			7	61.87
			7	61.87
14/08/2025	16:53:08.370	5		61.87
			5	61.87
			5	61.87
14/08/2025	16:52:36.305	100		61.90
			100	61.90
			100	61.90
14/08/2025	16:52:24.472	4		61.91
			4	61.91
			4	61.91
14/08/2025	16:51:36.459	32		61.91
			32	61.91
			32	61.91
14/08/2025	16:51:15.835	10		61.88
			10	61.88
			10	61.88
14/08/2025	16:50:46.587	2		61.88
			2	61.88
			2	61.88
14/08/2025	16:50:46.280	20		61.84
			20	61.84
			20	61.84
14/08/2025	16:50:46.192	4		61.88
			4	61.88
			4	61.88
14/08/2025	16:50:43.057	2		61.88
			2	61.88
			2	61.88
14/08/2025	16:50:42.744	70		61.84
			70	61.84
			70	61.84
14/08/2025	16:50:26.612	2		61.88
			2	61.88
			2	61.88
14/08/2025	16:50:26.269	40		61.88
			40	61.88
			40	61.88
14/08/2025	16:50:12.494	4		61.88
			4	61.88
			4	61.88
14/08/2025	16:49:04.874	4		61.89
			4	61.89
			4	61.89
14/08/2025	16:49:04.456	2		61.89
			2	61.89
			2	61.89
14/08/2025	16:47:47.103	7		61.94
			7	61.94
			7	61.94
14/08/2025	16:47:46.692	110		61.94
			110	61.94
			110	61.94
14/08/2025	16:47:00.277	3 450		61.82
			3 450	61.82
			3 450	61.82
14/08/2025	16:46:49.312	250		61.85
			250	61.85
			250	61.85
14/08/2025	16:46:18.513	300		61.85
			300	61.85
			300	61.85
14/08/2025	16:46:08.972	2		61.91
			2	61.91
			2	61.91
14/08/2025	16:45:56.941	6		61.91
			6	61.91
			6	61.91
14/08/2025	16:45:55.098	6		61.87
			6	61.87
			6	61.87
14/08/2025	16:45:54.718	3		61.87
			3	61.87
			3	61.87
14/08/2025	16:45:51.673	2		61.87
			2	61.87
			2	61.87
14/08/2025	16:45:16.895	1		61.81
			1	61.81
			1	61.81
14/08/2025	16:45:16.519	4		61.81
			4	61.81
			4	61.81
14/08/2025	16:45:16.144	82		61.81
			82	61.81
			82	61.81
14/08/2025	16:44:51.315	2		61.90
			2	61.90
			2	61.90
14/08/2025	16:43:45.192	20		61.92
			20	61.92
			20	61.92
14/08/2025	16:43:43.965	80		61.86
			80	61.86
			80	61.86
14/08/2025	16:43:43.368	250		61.86
			250	61.86
			250	61.86
14/08/2025	16:43:22.850	300		61.86
			300	61.86
			300	61.86
14/08/2025	16:43:06.830	5		61.94
			5	61.94
			5	61.94
14/08/2025	16:42:59.492	240		61.95
			240	61.95
			240	61.95
14/08/2025	16:42:59.422	350		61.95
			350	61.95
			350	61.95
14/08/2025	16:42:57.166	300		61.95
			300	61.95
			300	61.95
14/08/2025	16:42:07.256	110		61.95
			110	61.95
			110	61.95
14/08/2025	16:39:03.380	100		61.89
			100	61.89
			100	61.89
14/08/2025	16:38:37.994	25		61.89
			25	61.89
			25	61.89
14/08/2025	16:38:15.100	73		61.74
			73	61.74
			53	61.74
			20	61.74
14/08/2025	16:37:45.099	60		61.85
			60	61.85
			60	61.85
14/08/2025	16:37:37.386	20		61.85
			20	61.85
			20	61.85
14/08/2025	16:37:26.811	60		61.88
			60	61.88
			60	61.88
14/08/2025	16:37:06.962	32		61.88
			32	61.88
			32	61.88
14/08/2025	16:35:38.851	10		61.95
			10	61.95
			10	61.95
14/08/2025	16:34:44.269	25		61.87
			25	61.87
			25	61.87
14/08/2025	16:33:24.253	10		61.98
			10	61.98
			10	61.98
14/08/2025	16:32:44.357	125		61.90
			125	61.90
			25	61.90
			100	61.90
14/08/2025	16:31:51.298	100		61.96
			100	61.96
			100	61.96
14/08/2025	16:31:26.624	50		62.02
			50	62.02
			50	62.02
14/08/2025	16:30:41.003	80		62.00
			80	62.00
			80	62.00
14/08/2025	16:30:23.152	14		61.95
			14	61.95
			14	61.95
14/08/2025	16:30:16.274	250		61.95
			250	61.95
			250	61.95
14/08/2025	16:28:57.232	15		62.06
			15	62.06
			15	62.06
14/08/2025	16:28:25.527	60		62.05
			60	62.05
			60	62.05
14/08/2025	16:28:07.864	25		62.07
			25	62.07
			25	62.07
14/08/2025	16:27:51.946	80		62.07
			80	62.07
			80	62.07
14/08/2025	16:27:47.975	20		62.07
			20	62.07
			20	62.07
14/08/2025	16:27:47.212	2		62.02
			2	62.02
			2	62.02
14/08/2025	16:27:47.158	8		62.05
			8	62.05
			8	62.05
14/08/2025	16:27:07.520	20		62.04
			20	62.04
			20	62.04
14/08/2025	16:26:35.515	17		62.09
			17	62.09
			17	62.09
14/08/2025	16:26:12.530	78		62.09
			78	62.09
			78	62.09
14/08/2025	16:24:54.380	130		62.15
			130	62.15
			130	62.15
14/08/2025	16:24:16.088	100		62.04
			100	62.04
			100	62.04
14/08/2025	16:24:02.236	60		62.04
			60	62.04
			60	62.04
14/08/2025	16:23:53.523	90		61.99
			90	61.99
			90	61.99
14/08/2025	16:22:45.553	30		61.99
			30	61.99
			30	61.99
14/08/2025	16:22:33.071	20		62.03
			20	62.03
			20	62.03
14/08/2025	16:21:41.411	180		61.99
			180	61.99
			180	61.99
14/08/2025	16:21:09.549	70		62.07
			70	62.07
			70	62.07
14/08/2025	16:20:29.304	128		62.18
			128	62.18
			128	62.18
14/08/2025	16:19:07.810	50		61.99
			50	61.99
			50	61.99
14/08/2025	16:18:03.881	5		62.06
			5	62.06
			5	62.06
14/08/2025	16:17:56.624	96		62.00
			15	62.00
			81	62.00
			96	62.00
14/08/2025	16:17:56.434	200		62.00
			200	62.00
			200	62.00
14/08/2025	16:17:56.267	200		62.00
			200	62.00
			200	62.00
14/08/2025	16:17:52.108	200		62.00
			200	62.00
			200	62.00
14/08/2025	16:17:40.551	2 300		61.97
			2 300	61.97
			2 300	61.97
14/08/2025	16:17:31.558	250		61.97
			250	61.97
			250	61.97
14/08/2025	16:17:23.741	450		61.96
			450	61.96
			450	61.96
14/08/2025	16:17:06.604	8		61.96
			8	61.96
			8	61.96
14/08/2025	16:16:39.545	100		61.95
			100	61.95
			100	61.95
14/08/2025	16:15:57.547	200		61.96
			200	61.96
			200	61.96
14/08/2025	16:15:10.014	6		61.96
			6	61.96
			6	61.96
14/08/2025	16:14:58.241	100		61.95
			100	61.95
			100	61.95
14/08/2025	16:14:56.906	84		61.94
			84	61.94
			84	61.94
14/08/2025	16:14:29.595	30		61.90
			30	61.90
			30	61.90
14/08/2025	16:14:29.410	350		61.90
			350	61.90
			350	61.90
14/08/2025	16:14:24.637	450		61.90
			450	61.90
			450	61.90
14/08/2025	16:14:15.501	5		61.88
			5	61.88
			5	61.88
14/08/2025	16:13:56.466	100		61.89
			100	61.89
			100	61.89
14/08/2025	16:13:52.996	16		61.81
			16	61.81
			16	61.81
14/08/2025	16:13:49.983	50		61.89
			50	61.89
			50	61.89
14/08/2025	16:13:39.027	350		61.89
			350	61.89
			350	61.89
14/08/2025	16:12:55.009	5		61.94
			5	61.94
			5	61.94
14/08/2025	16:11:38.746	80		61.93
			80	61.93
			80	61.93
14/08/2025	16:10:20.865	749		61.90
			749	61.90
			749	61.90
14/08/2025	16:10:15.555	200		61.90
			200	61.90
			200	61.90
14/08/2025	16:10:15.402	200		61.90
			200	61.90
			200	61.90
14/08/2025	16:10:07.042	300		61.90
			300	61.90
			300	61.90
14/08/2025	16:08:36.924	40		61.89
			40	61.89
			40	61.89
14/08/2025	16:08:03.744	119		61.89
			119	61.89
			119	61.89
14/08/2025	16:07:29.474	12		61.89
			12	61.89
			12	61.89
14/08/2025	16:05:43.121	17		61.96
			17	61.96
			17	61.96
14/08/2025	16:05:40.207	15		61.96
			15	61.96
			15	61.96
14/08/2025	16:04:58.479	32		61.97
			32	61.97
			32	61.97
14/08/2025	16:03:39.402	5		61.97
			5	61.97
			5	61.97
14/08/2025	16:03:34.505	211		61.95
			211	61.95
			211	61.95
14/08/2025	16:03:26.878	2		61.96
			2	61.96
			2	61.96
14/08/2025	16:03:24.008	400		61.95
			400	61.95
			400	61.95
14/08/2025	16:02:57.632	450		61.95
			450	61.95
			450	61.95
14/08/2025	16:02:10.117	100		61.90
			100	61.90
			100	61.90
14/08/2025	16:02:06.872	300		61.90
			300	61.90
			300	61.90
14/08/2025	16:01:50.541	25		61.93
			25	61.93
			25	61.93
14/08/2025	16:01:07.744	450		61.98
			450	61.98
			450	61.98
14/08/2025	16:00:51.013	450		61.97
			450	61.97
			370	61.97
			80	61.97
14/08/2025	16:00:23.580	30		61.97
			30	61.97
			30	61.97
14/08/2025	16:00:18.366	15		61.91
			15	61.91
			15	61.91
14/08/2025	16:00:01.325	2		61.97
			2	61.97
			2	61.97
14/08/2025	15:59:29.801	20		61.94
			20	61.94
			20	61.94
14/08/2025	15:58:54.575	60		61.85
			60	61.85
			60	61.85
14/08/2025	15:58:15.271	10		61.87
			10	61.87
			10	61.87
14/08/2025	15:57:28.743	31		61.77
			31	61.77
			31	61.77
14/08/2025	15:56:07.224	30		61.81
			30	61.81
			30	61.81
14/08/2025	15:55:57.586	30		61.89
			30	61.89
			30	61.89
14/08/2025	15:55:56.979	18		61.82
			18	61.82
			18	61.82
14/08/2025	15:54:39.620	173		61.82
			170	61.82
			173	61.82
			3	61.82
14/08/2025	15:54:30.656	200		61.82
			200	61.82
			200	61.82
14/08/2025	15:53:51.509	185		61.86
			185	61.86
			185	61.86
14/08/2025	15:52:52.746	1		61.82
			1	61.82
			1	61.82
14/08/2025	15:52:44.022	45		61.82
			45	61.82
			45	61.82
14/08/2025	15:52:38.983	20		61.81
			20	61.81
			20	61.81
14/08/2025	15:52:36.442	1		61.76
			1	61.76
			1	61.76
14/08/2025	15:52:27.847	35		61.81
			35	61.81
			35	61.81
14/08/2025	15:52:18.657	35		61.79
			35	61.79
			35	61.79
14/08/2025	15:49:15.749	200		61.71
			200	61.71
			200	61.71
14/08/2025	15:48:30.134	9		61.76
			9	61.76
			9	61.76
14/08/2025	15:48:10.470	1		61.76
			1	61.76
			1	61.76
14/08/2025	15:46:38.086	15		61.71
			15	61.71
			15	61.71
14/08/2025	15:45:55.063	44		61.79
			44	61.79
			44	61.79
14/08/2025	15:45:24.028	269		61.72
			269	61.72
			269	61.72
14/08/2025	15:45:17.347	350		61.72
			350	61.72
			350	61.72
14/08/2025	15:45:03.048	228		61.72
			228	61.72
			228	61.72
14/08/2025	15:44:56.674	15		61.79
			15	61.79
			15	61.79
14/08/2025	15:44:41.773	100		61.72
			100	61.72
			100	61.72
14/08/2025	15:44:22.571	16		61.76
			16	61.76
			16	61.76
14/08/2025	15:43:57.914	50		61.76
			50	61.76
			50	61.76
14/08/2025	15:43:08.623	24		61.78
			24	61.78
			24	61.78
14/08/2025	15:42:06.172	400		61.86
			400	61.86
			400	61.86
14/08/2025	15:41:38.645	200		61.86
			200	61.86
			200	61.86
14/08/2025	15:41:12.657	250		61.86
			250	61.86
			250	61.86
14/08/2025	15:41:12.584	250		61.86
			250	61.86
			100	61.86
			150	61.86
14/08/2025	15:41:12.399	200		61.85
			200	61.85
			200	61.85
14/08/2025	15:41:10.100	90		61.79
			90	61.79
			90	61.79
14/08/2025	15:39:24.996	8		61.83
			8	61.83
			8	61.83
14/08/2025	15:39:24.541	15		61.83
			15	61.83
			15	61.83
14/08/2025	15:39:20.631	90		61.83
			90	61.83
			90	61.83
14/08/2025	15:38:44.842	30		61.85
			30	61.85
			30	61.85
14/08/2025	15:37:57.364	100		61.85
			100	61.85
			100	61.85
14/08/2025	15:37:47.085	300		61.89
			300	61.89
			300	61.89
14/08/2025	15:37:32.129	167		61.84
			167	61.84
			167	61.84
14/08/2025	15:37:04.953	20		61.86
			20	61.86
			20	61.86
14/08/2025	15:36:17.572	16		61.86
			16	61.86
			16	61.86
14/08/2025	15:35:28.491	200		61.92
			200	61.92
			200	61.92
14/08/2025	15:34:54.340	400		61.82
			400	61.82
			400	61.82
14/08/2025	15:34:08.653	200		61.81
			200	61.81
			200	61.81
14/08/2025	15:33:35.294	100		61.79
			100	61.79
			100	61.79
14/08/2025	15:32:54.110	50		61.76
			20	61.76
			30	61.76
			50	61.76
14/08/2025	15:31:57.220	50		61.76
			50	61.76
			50	61.76
14/08/2025	15:31:01.244	20		61.76
			20	61.76
			20	61.76
14/08/2025	15:29:55.687	70		61.64
			70	61.64
			70	61.64
14/08/2025	15:29:45.206	20		61.57
			20	61.57
			20	61.57
14/08/2025	15:28:44.492	10		61.61
			10	61.61
			10	61.61
14/08/2025	15:25:57.868	100		61.61
			100	61.61
			100	61.61
14/08/2025	15:25:28.858	50		61.62
			50	61.62
			50	61.62
14/08/2025	15:24:09.303	60		61.52
			60	61.52
			60	61.52
14/08/2025	15:22:31.741	40		61.51
			40	61.51
			40	61.51
14/08/2025	15:21:16.066	28		61.57
			28	61.57
			28	61.57
14/08/2025	15:21:11.127	200		61.57
			200	61.57
			200	61.57
14/08/2025	15:20:38.699	3		61.63
			3	61.63
			3	61.63
14/08/2025	15:20:14.313	50		61.63
			50	61.63
			50	61.63
14/08/2025	15:20:09.464	17		61.63
			17	61.63
			17	61.63
14/08/2025	15:19:25.879	200		61.64
			200	61.64
			200	61.64
14/08/2025	15:14:49.728	160		61.58
			160	61.58
			160	61.58
14/08/2025	15:14:42.532	10		61.58
			10	61.58
			10	61.58
14/08/2025	15:14:27.410	10		61.60
			10	61.60
			10	61.60
14/08/2025	15:14:25.094	20		61.58
			20	61.58
			20	61.58
14/08/2025	15:14:15.584	50		61.58
			50	61.58
			50	61.58
14/08/2025	15:13:16.540	27		61.61
			27	61.61
			27	61.61
14/08/2025	15:12:49.447	2		61.63
			2	61.63
			2	61.63
14/08/2025	15:12:34.137	50		61.58
			50	61.58
			50	61.58
14/08/2025	15:12:33.392	172		61.58
			172	61.58
			172	61.58
14/08/2025	15:12:04.246	29		61.55
			29	61.55
			29	61.55
14/08/2025	15:10:09.424	3		61.50
			3	61.50
			3	61.50
14/08/2025	15:10:00.680	30		61.50
			30	61.50
			30	61.50
14/08/2025	15:08:27.494	1		61.63
			1	61.63
			1	61.63
14/08/2025	15:08:19.046	60		61.58
			60	61.58
			60	61.58
14/08/2025	15:08:00.057	20		61.63
			20	61.63
			20	61.63
14/08/2025	15:07:40.307	20		61.58
			20	61.58
			20	61.58
14/08/2025	15:07:34.310	290		61.63
			290	61.63
			290	61.63
14/08/2025	15:06:51.516	10		61.59
			10	61.59
			10	61.59
14/08/2025	15:06:19.974	300		61.64
			300	61.64
			300	61.64
14/08/2025	15:05:10.031	300		61.65
			250	61.65
			300	61.65
			50	61.65
14/08/2025	15:05:02.574	50		61.66
			50	61.66
			50	61.66
14/08/2025	15:04:31.393	30		61.65
			30	61.65
			30	61.65
14/08/2025	15:03:58.021	1		61.75
			1	61.75
			1	61.75
14/08/2025	15:03:04.890	51		61.78
			51	61.78
			51	61.78
14/08/2025	15:02:08.531	150		61.79
			150	61.79
			150	61.79
14/08/2025	15:02:04.915	100		61.82
			100	61.82
			100	61.82
14/08/2025	15:01:31.710	150		61.85
			50	61.85
			150	61.85
			100	61.85
14/08/2025	15:00:16.746	300		62.00
			300	62.00
			85	62.00
			165	62.00
			50	62.00
14/08/2025	14:59:57.722	61		61.99
			61	61.99
			61	61.99
14/08/2025	14:59:27.335	1		61.99
			1	61.99
			1	61.99
14/08/2025	14:58:56.014	101		61.97
			101	61.97
			101	61.97
14/08/2025	14:58:32.914	450		62.00
			450	62.00
			450	62.00
14/08/2025	14:58:12.651	160		61.98
			160	61.98
			160	61.98
14/08/2025	14:56:38.478	200		61.94
			200	61.94
			200	61.94
14/08/2025	14:56:09.129	110		61.91
			110	61.91
			110	61.91
14/08/2025	14:55:41.711	50		61.87
			50	61.87
			50	61.87
14/08/2025	14:55:07.952	9		61.87
			9	61.87
			9	61.87
14/08/2025	14:54:53.825	100		61.87
			100	61.87
			50	61.87
			50	61.87
14/08/2025	14:54:28.677	200		61.77
			200	61.77
			200	61.77
14/08/2025	14:52:05.341	10		61.87
			10	61.87
			10	61.87
14/08/2025	14:51:52.225	100		61.87
			100	61.87
			100	61.87
14/08/2025	14:51:47.799	20		61.87
			20	61.87
			20	61.87
14/08/2025	14:51:27.819	300		61.80
			300	61.80
			300	61.80
14/08/2025	14:51:27.706	800		61.76
			800	61.76
			800	61.76
14/08/2025	14:51:11.448	200		61.76
			200	61.76
			200	61.76
14/08/2025	14:50:47.887	40		61.70
			40	61.70
			40	61.70
14/08/2025	14:50:20.141	50		61.75
			50	61.75
			50	61.75
14/08/2025	14:47:37.504	200		61.75
			200	61.75
			200	61.75
14/08/2025	14:47:26.386	6		61.70
			6	61.70
			6	61.70
14/08/2025	14:47:17.188	34		61.67
			34	61.67
			34	61.67
14/08/2025	14:47:09.330	2		61.72
			2	61.72
			2	61.72
14/08/2025	14:47:06.128	35		61.72
			35	61.72
			35	61.72
14/08/2025	14:46:35.819	30		61.75
			30	61.75
			30	61.75
14/08/2025	14:45:31.067	78		61.75
			78	61.75
			78	61.75
14/08/2025	14:45:18.840	50		61.69
			50	61.69
			50	61.69
14/08/2025	14:45:07.516	3		61.71
			3	61.71
			3	61.71
14/08/2025	14:43:51.458	50		61.66
			50	61.66
			50	61.66
14/08/2025	14:43:37.478	200		61.66
			200	61.66
			200	61.66
14/08/2025	14:42:42.402	25		61.66
			25	61.66
			25	61.66
14/08/2025	14:40:31.792	30		61.63
			30	61.63
			30	61.63
14/08/2025	14:39:58.766	100		61.63
			100	61.63
			100	61.63
14/08/2025	14:39:55.896	5		61.57
			5	61.57
			5	61.57
14/08/2025	14:39:27.075	100		61.63
			100	61.63
			100	61.63
14/08/2025	14:39:00.504	109		61.57
			109	61.57
			109	61.57
14/08/2025	14:38:56.602	100		61.63
			100	61.63
			100	61.63
14/08/2025	14:38:45.260	100		61.64
			100	61.64
			100	61.64
14/08/2025	14:37:54.864	3		61.65
			3	61.65
			3	61.65
14/08/2025	14:37:14.689	14		61.69
			14	61.69
			14	61.69
14/08/2025	14:35:09.947	450		61.75
			450	61.75
			450	61.75
14/08/2025	14:34:24.851	100		61.75
			100	61.75
			100	61.75
14/08/2025	14:33:17.159	150		61.62
			150	61.62
			150	61.62
14/08/2025	14:33:04.571	200		61.64
			200	61.64
			200	61.64
14/08/2025	14:32:44.953	30		61.74
			30	61.74
			30	61.74
14/08/2025	14:31:52.682	160		61.58
			160	61.58
			160	61.58
14/08/2025	14:31:49.087	10		61.58
			10	61.58
			10	61.58
14/08/2025	14:28:46.969	250		61.75
			100	61.75
			150	61.75
			250	61.75
14/08/2025	14:28:30.775	8		61.75
			8	61.75
			8	61.75
14/08/2025	14:27:28.283	450		61.75
			450	61.75
			450	61.75
14/08/2025	14:26:23.764	30		61.75
			30	61.75
			30	61.75
14/08/2025	14:26:13.760	20		61.75
			20	61.75
			20	61.75
14/08/2025	14:24:10.589	9		61.75
			9	61.75
			9	61.75
14/08/2025	14:23:46.570	78		61.75
			78	61.75
			78	61.75
14/08/2025	14:23:43.926	45		61.75
			45	61.75
			45	61.75
14/08/2025	14:23:40.664	1 400		61.70
			1 400	61.70
			1 400	61.70
14/08/2025	14:23:36.409	200		61.70
			200	61.70
			200	61.70
14/08/2025	14:23:36.207	200		61.69
			200	61.69
			200	61.69
14/08/2025	14:23:35.718	200		61.69
			200	61.69
			200	61.69
14/08/2025	14:23:32.437	450		61.69
			450	61.69
			450	61.69
14/08/2025	14:22:59.717	450		61.69
			450	61.69
			450	61.69
14/08/2025	14:22:59.631	50		61.63
			50	61.63
			50	61.63
14/08/2025	14:22:55.200	25		61.68
			25	61.68
			25	61.68
14/08/2025	14:20:54.679	1 058		61.67
			1 058	61.67
			1 058	61.67
14/08/2025	14:20:47.946	450		61.66
			450	61.66
			450	61.66
14/08/2025	14:20:37.064	361		61.66
			361	61.66
			361	61.66
14/08/2025	14:19:45.792	450		61.66
			450	61.66
			450	61.66
14/08/2025	14:19:24.066	81		61.66
			81	61.66
			81	61.66
14/08/2025	14:17:52.846	160		61.62
			160	61.62
			160	61.62
14/08/2025	14:17:27.145	34		61.66
			34	61.66
			34	61.66
14/08/2025	14:17:11.933	10		61.61
			10	61.61
			10	61.61
14/08/2025	14:13:56.463	100		61.63
			100	61.63
			100	61.63
14/08/2025	14:12:50.531	200		61.66
			200	61.66
			200	61.66
14/08/2025	14:11:55.311	200		61.66
			200	61.66
			200	61.66
14/08/2025	14:11:46.871	2		61.66
			2	61.66
			2	61.66
14/08/2025	14:10:57.036	80		61.66
			80	61.66
			80	61.66
14/08/2025	14:10:02.001	2 300		61.50
			2 300	61.50
			100	61.50
			2 200	61.50
14/08/2025	14:09:49.400	300		61.62
			300	61.62
			300	61.62
14/08/2025	14:09:35.352	4		61.62
			4	61.62
			4	61.62
14/08/2025	14:09:26.305	75		61.66
			75	61.66
			75	61.66
14/08/2025	14:08:39.494	15		61.66
			15	61.66
			15	61.66
14/08/2025	14:08:09.112	179		61.66
			179	61.66
			179	61.66
14/08/2025	14:03:45.347	50		61.60
			50	61.60
			50	61.60
14/08/2025	14:03:34.010	97		61.52
			97	61.52
			97	61.52
14/08/2025	14:03:15.490	5		61.63
			5	61.63
			5	61.63
14/08/2025	14:02:51.928	200		61.56
			200	61.56
			200	61.56
14/08/2025	14:02:51.610	200		61.56
			200	61.56
			200	61.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 654.50
Ask: 1 655.50
Volume: 31 598
+3.28%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 17:02:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice