LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
175
466,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 09:59:50,313 | 15 | 466,50 | |
| 15 | 466,50 | |||
| 15 | 466,50 | |||
| 16.06.2025 | 09:59:29,652 | 20 | 466,35 | |
| 20 | 466,35 | |||
| 20 | 466,35 | |||
| 16.06.2025 | 09:59:27,187 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 16.06.2025 | 09:59:00,967 | 90 | 466,15 | |
| 90 | 466,15 | |||
| 90 | 466,15 | |||
| 16.06.2025 | 09:57:46,952 | 4 | 466,00 | |
| 4 | 466,00 | |||
| 4 | 466,00 | |||
| 16.06.2025 | 09:57:31,466 | 10 | 465,80 | |
| 10 | 465,80 | |||
| 10 | 465,80 | |||
| 16.06.2025 | 09:57:25,194 | 1 | 465,80 | |
| 1 | 465,80 | |||
| 1 | 465,80 | |||
| 16.06.2025 | 09:56:58,524 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 16.06.2025 | 09:55:46,114 | 10 | 465,65 | |
| 10 | 465,65 | |||
| 10 | 465,65 | |||
| 16.06.2025 | 09:53:41,920 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 16.06.2025 | 09:53:01,844 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 16.06.2025 | 09:53:01,253 | 50 | 465,00 | |
| 50 | 465,00 | |||
| 1 | 465,00 | |||
| 49 | 465,00 | |||
| 16.06.2025 | 09:51:57,851 | 100 | 465,00 | |
| 100 | 465,00 | |||
| 100 | 465,00 | |||
| 16.06.2025 | 09:50:24,475 | 6 | 464,90 | |
| 6 | 464,90 | |||
| 6 | 464,90 | |||
| 16.06.2025 | 09:50:17,384 | 3 | 464,90 | |
| 3 | 464,90 | |||
| 3 | 464,90 | |||
| 16.06.2025 | 09:50:17,320 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 16.06.2025 | 09:48:46,028 | 1 | 464,60 | |
| 1 | 464,60 | |||
| 1 | 464,60 | |||
| 16.06.2025 | 09:48:02,911 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 16.06.2025 | 09:47:38,085 | 100 | 464,65 | |
| 100 | 464,65 | |||
| 100 | 464,65 | |||
| 16.06.2025 | 09:46:54,101 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 16.06.2025 | 09:46:17,867 | 32 | 464,35 | |
| 32 | 464,35 | |||
| 32 | 464,35 | |||
| 16.06.2025 | 09:45:48,438 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 16.06.2025 | 09:44:42,966 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 16.06.2025 | 09:44:39,852 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 16.06.2025 | 09:44:38,255 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 16.06.2025 | 09:44:16,819 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 16.06.2025 | 09:43:43,328 | 2 | 464,05 | |
| 2 | 464,05 | |||
| 2 | 464,05 | |||
| 16.06.2025 | 09:42:37,542 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 16.06.2025 | 09:42:36,935 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 16.06.2025 | 09:42:34,622 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 16.06.2025 | 09:40:31,216 | 2 | 464,10 | |
| 2 | 464,10 | |||
| 2 | 464,10 | |||
| 16.06.2025 | 09:39:16,871 | 60 | 464,15 | |
| 60 | 464,15 | |||
| 60 | 464,15 | |||
| 16.06.2025 | 09:39:01,848 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 16.06.2025 | 09:38:35,850 | 2 | 464,05 | |
| 2 | 464,05 | |||
| 2 | 464,05 | |||
| 16.06.2025 | 09:38:06,927 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 16.06.2025 | 09:38:03,103 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 16.06.2025 | 09:37:06,283 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 16.06.2025 | 09:36:15,575 | 30 | 464,40 | |
| 30 | 464,40 | |||
| 30 | 464,40 | |||
| 16.06.2025 | 09:35:06,176 | 36 | 464,25 | |
| 36 | 464,25 | |||
| 36 | 464,25 | |||
| 16.06.2025 | 09:35:01,977 | 35 | 464,10 | |
| 35 | 464,10 | |||
| 35 | 464,10 | |||
| 16.06.2025 | 09:34:26,892 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 16.06.2025 | 09:34:26,771 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 16.06.2025 | 09:34:16,826 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 16.06.2025 | 09:32:28,000 | 20 | 464,50 | |
| 20 | 464,50 | |||
| 20 | 464,50 | |||
| 16.06.2025 | 09:32:25,236 | 30 | 464,45 | |
| 30 | 464,45 | |||
| 30 | 464,45 | |||
| 16.06.2025 | 09:30:43,013 | 5 | 464,60 | |
| 5 | 464,60 | |||
| 5 | 464,60 | |||
| 16.06.2025 | 09:30:25,756 | 15 | 464,85 | |
| 15 | 464,85 | |||
| 15 | 464,85 | |||
| 16.06.2025 | 09:30:19,186 | 69 | 464,55 | |
| 69 | 464,55 | |||
| 69 | 464,55 | |||
| 16.06.2025 | 09:30:08,487 | 12 | 464,45 | |
| 12 | 464,45 | |||
| 12 | 464,45 | |||
| 16.06.2025 | 09:29:57,128 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 16.06.2025 | 09:29:46,106 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 16.06.2025 | 09:29:43,198 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 16.06.2025 | 09:28:50,947 | 1 | 463,85 | |
| 1 | 463,85 | |||
| 1 | 463,85 | |||
| 16.06.2025 | 09:28:03,012 | 6 | 464,40 | |
| 6 | 464,40 | |||
| 6 | 464,40 | |||
| 16.06.2025 | 09:27:53,623 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 16.06.2025 | 09:27:06,551 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 16.06.2025 | 09:26:16,373 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 16.06.2025 | 09:26:12,855 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 16.06.2025 | 09:26:12,154 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 16.06.2025 | 09:23:59,862 | 3 | 464,15 | |
| 3 | 464,15 | |||
| 3 | 464,15 | |||
| 16.06.2025 | 09:23:17,947 | 13 | 464,55 | |
| 13 | 464,55 | |||
| 13 | 464,55 | |||
| 16.06.2025 | 09:21:45,053 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 16.06.2025 | 09:21:18,499 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 16.06.2025 | 09:21:03,704 | 2 | 464,75 | |
| 2 | 464,75 | |||
| 2 | 464,75 | |||
| 16.06.2025 | 09:20:42,090 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 16.06.2025 | 09:19:39,138 | 1 | 465,50 | |
| 1 | 465,50 | |||
| 1 | 465,50 | |||
| 16.06.2025 | 09:19:36,223 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 16.06.2025 | 09:19:11,885 | 10 | 465,50 | |
| 10 | 465,50 | |||
| 10 | 465,50 | |||
| 16.06.2025 | 09:19:09,583 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 16.06.2025 | 09:17:49,764 | 19 | 466,35 | |
| 19 | 466,35 | |||
| 19 | 466,35 | |||
| 16.06.2025 | 09:17:49,636 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 16.06.2025 | 09:17:41,771 | 1 | 466,50 | |
| 1 | 466,50 | |||
| 1 | 466,50 | |||
| 16.06.2025 | 09:17:00,693 | 40 | 466,85 | |
| 40 | 466,85 | |||
| 40 | 466,85 | |||
| 16.06.2025 | 09:16:00,249 | 1 | 467,65 | |
| 1 | 467,65 | |||
| 1 | 467,65 | |||
| 16.06.2025 | 09:15:45,311 | 1 | 467,85 | |
| 1 | 467,85 | |||
| 1 | 467,85 | |||
| 16.06.2025 | 09:15:03,176 | 1 | 467,75 | |
| 1 | 467,75 | |||
| 1 | 467,75 | |||
| 16.06.2025 | 09:14:55,943 | 5 | 467,30 | |
| 5 | 467,30 | |||
| 5 | 467,30 | |||
| 16.06.2025 | 09:14:36,087 | 11 | 467,00 | |
| 10 | 467,00 | |||
| 1 | 467,00 | |||
| 11 | 467,00 | |||
| 16.06.2025 | 09:14:31,166 | 650 | 467,00 | |
| 650 | 467,00 | |||
| 649 | 467,00 | |||
| 1 | 467,00 | |||
| 16.06.2025 | 09:13:41,177 | 100 | 467,60 | |
| 100 | 467,60 | |||
| 100 | 467,60 | |||
| 16.06.2025 | 09:13:39,718 | 1 | 467,70 | |
| 1 | 467,70 | |||
| 1 | 467,70 | |||
| 16.06.2025 | 09:13:27,951 | 20 | 467,65 | |
| 20 | 467,65 | |||
| 20 | 467,65 | |||
| 16.06.2025 | 09:12:51,010 | 1 | 467,85 | |
| 1 | 467,85 | |||
| 1 | 467,85 | |||
| 16.06.2025 | 09:12:15,237 | 1 | 467,65 | |
| 1 | 467,65 | |||
| 1 | 467,65 | |||
| 16.06.2025 | 09:10:46,251 | 50 | 466,80 | |
| 50 | 466,80 | |||
| 50 | 466,80 | |||
| 16.06.2025 | 09:10:38,874 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 16.06.2025 | 09:10:22,516 | 30 | 466,35 | |
| 30 | 466,35 | |||
| 30 | 466,35 | |||
| 16.06.2025 | 09:10:22,149 | 10 | 466,45 | |
| 10 | 466,45 | |||
| 10 | 466,45 | |||
| 16.06.2025 | 09:10:05,496 | 40 | 466,10 | |
| 40 | 466,10 | |||
| 40 | 466,10 | |||
| 16.06.2025 | 09:08:36,016 | 2 | 465,85 | |
| 2 | 465,85 | |||
| 2 | 465,85 | |||
| 16.06.2025 | 09:08:14,989 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 16.06.2025 | 09:07:44,008 | 1 | 465,80 | |
| 1 | 465,80 | |||
| 1 | 465,80 | |||
| 16.06.2025 | 09:07:02,123 | 4 | 465,65 | |
| 4 | 465,65 | |||
| 4 | 465,65 | |||
| 16.06.2025 | 09:06:46,139 | 11 | 466,65 | |
| 11 | 466,65 | |||
| 11 | 466,65 | |||
| 16.06.2025 | 09:05:54,477 | 2 | 465,40 | |
| 2 | 465,40 | |||
| 2 | 465,40 | |||
| 16.06.2025 | 09:05:36,199 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 16.06.2025 | 09:05:27,917 | 261 | 466,00 | |
| 1 | 466,00 | |||
| 261 | 466,00 | |||
| 260 | 466,00 | |||
| 16.06.2025 | 09:04:19,472 | 100 | 466,00 | |
| 100 | 466,00 | |||
| 100 | 466,00 | |||
| 16.06.2025 | 09:04:18,252 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 16.06.2025 | 09:04:17,021 | 13 | 466,25 | |
| 13 | 466,25 | |||
| 13 | 466,25 | |||
| 16.06.2025 | 09:04:02,202 | 20 | 466,00 | |
| 1 | 466,00 | |||
| 20 | 466,00 | |||
| 18 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 09:02:44,506 | 100 | 465,55 | |
| 100 | 465,55 | |||
| 100 | 465,55 | |||
| 16.06.2025 | 09:02:26,855 | 100 | 465,55 | |
| 100 | 465,55 | |||
| 100 | 465,55 | |||
| 16.06.2025 | 09:01:48,577 | 10 | 465,50 | |
| 10 | 465,50 | |||
| 10 | 465,50 | |||
| 16.06.2025 | 09:01:40,513 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 16.06.2025 | 08:57:04,938 | 9 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 9 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 08:57:04,925 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 16.06.2025 | 08:54:56,058 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 16.06.2025 | 08:51:31,899 | 30 | 463,00 | |
| 30 | 463,00 | |||
| 30 | 463,00 | |||
| 16.06.2025 | 08:51:23,971 | 30 | 463,20 | |
| 30 | 463,20 | |||
| 30 | 463,20 | |||
| 16.06.2025 | 08:50:44,700 | 20 | 464,00 | |
| 20 | 464,00 | |||
| 20 | 464,00 | |||
| 16.06.2025 | 08:49:17,673 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 08:49:12,851 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 08:48:47,081 | 2 | 464,00 | |
| 2 | 464,00 | |||
| 2 | 464,00 | |||
| 16.06.2025 | 08:48:38,716 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 16.06.2025 | 08:47:40,885 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 08:44:26,025 | 20 | 464,00 | |
| 20 | 464,00 | |||
| 20 | 464,00 | |||
| 16.06.2025 | 08:38:05,780 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 16.06.2025 | 08:37:52,598 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 08:36:35,131 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 08:34:27,584 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 08:34:03,378 | 30 | 464,50 | |
| 30 | 464,50 | |||
| 30 | 464,50 | |||
| 16.06.2025 | 08:32:16,629 | 9 | 464,00 | |
| 9 | 464,00 | |||
| 9 | 464,00 | |||
| 16.06.2025 | 08:31:47,616 | 3 | 464,00 | |
| 3 | 464,00 | |||
| 3 | 464,00 | |||
| 16.06.2025 | 08:28:21,677 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 16.06.2025 | 08:24:02,102 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 16.06.2025 | 08:23:35,528 | 20 | 464,00 | |
| 20 | 464,00 | |||
| 8 | 464,00 | |||
| 12 | 464,00 | |||
| 16.06.2025 | 08:21:31,907 | 5 | 465,00 | |
| 5 | 465,00 | |||
| 5 | 465,00 | |||
| 16.06.2025 | 08:19:10,214 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 16.06.2025 | 08:17:04,181 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 16.06.2025 | 08:16:50,695 | 4 | 465,00 | |
| 4 | 465,00 | |||
| 4 | 465,00 | |||
| 16.06.2025 | 08:16:45,209 | 5 | 465,00 | |
| 5 | 465,00 | |||
| 5 | 465,00 | |||
| 16.06.2025 | 08:14:01,303 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 16.06.2025 | 08:12:47,580 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 16.06.2025 | 08:12:30,027 | 33 | 465,00 | |
| 30 | 465,00 | |||
| 3 | 465,00 | |||
| 33 | 465,00 | |||
| 16.06.2025 | 08:12:25,401 | 6 | 463,00 | |
| 6 | 463,00 | |||
| 6 | 463,00 | |||
| 16.06.2025 | 08:11:23,227 | 3 | 463,00 | |
| 3 | 463,00 | |||
| 1 | 463,00 | |||
| 2 | 463,00 | |||
| 16.06.2025 | 08:11:01,344 | 30 | 464,00 | |
| 30 | 464,00 | |||
| 30 | 464,00 | |||
| 16.06.2025 | 08:10:56,640 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 16.06.2025 | 08:10:33,582 | 2 | 465,95 | |
| 2 | 465,95 | |||
| 2 | 465,95 | |||
| 16.06.2025 | 08:10:22,625 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 16.06.2025 | 08:09:17,022 | 2 | 464,00 | |
| 2 | 464,00 | |||
| 2 | 464,00 | |||
| 16.06.2025 | 08:08:18,703 | 10 | 465,95 | |
| 10 | 465,95 | |||
| 10 | 465,95 | |||
| 16.06.2025 | 08:07:41,838 | 8 | 464,00 | |
| 8 | 464,00 | |||
| 8 | 464,00 | |||
| 16.06.2025 | 08:06:29,513 | 2 | 464,00 | |
| 2 | 464,00 | |||
| 2 | 464,00 | |||
| 16.06.2025 | 08:06:27,219 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 16.06.2025 | 08:06:04,876 | 2 | 464,00 | |
| 2 | 464,00 | |||
| 2 | 464,00 | |||
| 16.06.2025 | 08:05:42,179 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 16.06.2025 | 08:05:06,874 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 16.06.2025 | 08:04:58,221 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 16.06.2025 | 08:04:38,116 | 13 | 464,00 | |
| 13 | 464,00 | |||
| 13 | 464,00 | |||
| 16.06.2025 | 08:01:58,339 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 16.06.2025 | 08:01:44,943 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 16.06.2025 | 08:01:32,597 | 8 | 464,00 | |
| 8 | 464,00 | |||
| 8 | 464,00 | |||
| 16.06.2025 | 08:01:29,961 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 16.06.2025 | 08:01:15,278 | 53 | 465,95 | |
| 20 | 465,95 | |||
| 53 | 465,95 | |||
| 33 | 465,95 | |||
| 16.06.2025 | 08:00:37,679 | 4 | 464,30 | |
| 4 | 464,30 | |||
| 4 | 464,30 | |||
| 16.06.2025 | 08:00:30,148 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 16.06.2025 | 08:00:24,183 | 2 | 464,30 | |
| 2 | 464,30 | |||
| 2 | 464,30 | |||
| 16.06.2025 | 08:00:22,949 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 16.06.2025 | 08:00:17,047 | 8 | 464,00 | |
| 8 | 464,00 | |||
| 8 | 464,00 | |||
| 16.06.2025 | 07:53:38,296 | 20 | 464,00 | |
| 20 | 464,00 | |||
| 20 | 464,00 | |||
| 16.06.2025 | 07:53:00,324 | 5 | 464,30 | |
| 5 | 464,30 | |||
| 5 | 464,30 | |||
| 16.06.2025 | 07:52:30,761 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 16.06.2025 | 07:49:15,490 | 3 | 464,00 | |
| 3 | 464,00 | |||
| 3 | 464,00 | |||
| 16.06.2025 | 07:49:15,208 | 30 | 464,00 | |
| 30 | 464,00 | |||
| 30 | 464,00 | |||
| 16.06.2025 | 07:48:56,913 | 25 | 463,95 | |
| 20 | 463,95 | |||
| 25 | 463,95 | |||
| 5 | 463,95 | |||
| 16.06.2025 | 07:46:54,012 | 30 | 463,65 | |
| 30 | 463,65 | |||
| 30 | 463,65 | |||
| 16.06.2025 | 07:44:50,746 | 4 | 463,55 | |
| 4 | 463,55 | |||
| 4 | 463,55 | |||
| 16.06.2025 | 07:43:54,913 | 25 | 463,55 | |
| 25 | 463,55 | |||
| 25 | 463,55 | |||
| 16.06.2025 | 07:43:37,340 | 25 | 463,25 | |
| 25 | 463,25 | |||
| 25 | 463,25 | |||
| 16.06.2025 | 07:37:49,430 | 20 | 462,85 | |
| 16 | 462,85 | |||
| 3 | 462,85 | |||
| 1 | 462,85 | |||
| 20 | 462,85 | |||
| 16.06.2025 | 07:33:42,587 | 6 | 463,05 | |
| 1 | 463,05 | |||
| 6 | 463,05 | |||
| 1 | 463,05 | |||
| 4 | 463,05 | |||
| 16.06.2025 | 07:32:07,921 | 27 | 466,00 | |
| 10 | 466,00 | |||
| 27 | 466,00 | |||
| 6 | 466,00 | |||
| 11 | 466,00 | |||
| 16.06.2025 | 07:32:06,932 | 158 | 466,00 | |
| 3 | 466,00 | |||
| 4 | 466,00 | |||
| 18 | 466,00 | |||
| 6 | 466,00 | |||
| 40 | 466,00 | |||
| 2 | 466,00 | |||
| 15 | 466,00 | |||
| 1 | 466,00 | |||
| 2 | 466,00 | |||
| 5 | 466,00 | |||
| 4 | 466,00 | |||
| 2 | 466,00 | |||
| 35 | 466,00 | |||
| 5 | 466,00 | |||
| 1 | 466,00 | |||
| 2 | 466,00 | |||
| 5 | 466,00 | |||
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 54 | 466,00 | |||
| 7 | 466,00 | |||
| 5 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 1 | 466,00 | |||
| 30 | 466,00 | |||
| 10 | 466,00 | |||
| 40 | 466,00 | |||
| 2 | 466,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 10:06:47
Letzte Aktualisierung:
16.06.2025 @ 10:06:47