Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
748
194,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:56:04,552 | 5 | 194,08 | |
| 5 | 194,08 | |||
| 5 | 194,08 | |||
| 16.12.2025 | 21:55:56,047 | 2 | 194,08 | |
| 2 | 194,08 | |||
| 2 | 194,08 | |||
| 16.12.2025 | 21:54:16,113 | 10 | 194,08 | |
| 10 | 194,08 | |||
| 10 | 194,08 | |||
| 16.12.2025 | 21:49:28,791 | 40 | 194,08 | |
| 40 | 194,08 | |||
| 40 | 194,08 | |||
| 16.12.2025 | 21:43:40,262 | 75 | 194,08 | |
| 75 | 194,08 | |||
| 75 | 194,08 | |||
| 16.12.2025 | 21:43:19,681 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 16.12.2025 | 21:43:18,415 | 100 | 194,08 | |
| 15 | 194,08 | |||
| 70 | 194,08 | |||
| 15 | 194,08 | |||
| 100 | 194,08 | |||
| 16.12.2025 | 21:35:24,740 | 26 | 194,06 | |
| 26 | 194,06 | |||
| 26 | 194,06 | |||
| 16.12.2025 | 21:32:41,932 | 100 | 194,06 | |
| 100 | 194,06 | |||
| 100 | 194,06 | |||
| 16.12.2025 | 21:31:20,954 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 16.12.2025 | 21:29:49,836 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 16.12.2025 | 21:28:13,324 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 16.12.2025 | 21:27:37,676 | 11 | 194,06 | |
| 9 | 194,06 | |||
| 2 | 194,06 | |||
| 11 | 194,06 | |||
| 16.12.2025 | 21:26:08,633 | 72 | 193,96 | |
| 72 | 193,96 | |||
| 72 | 193,96 | |||
| 16.12.2025 | 21:26:01,155 | 7 | 193,96 | |
| 7 | 193,96 | |||
| 7 | 193,96 | |||
| 16.12.2025 | 21:22:46,178 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 16.12.2025 | 21:19:47,044 | 100 | 194,04 | |
| 100 | 194,04 | |||
| 100 | 194,04 | |||
| 16.12.2025 | 21:17:10,131 | 7 | 194,04 | |
| 7 | 194,04 | |||
| 7 | 194,04 | |||
| 16.12.2025 | 21:12:06,921 | 100 | 194,12 | |
| 100 | 194,12 | |||
| 100 | 194,12 | |||
| 16.12.2025 | 21:12:03,876 | 33 | 194,74 | |
| 33 | 194,74 | |||
| 33 | 194,74 | |||
| 16.12.2025 | 21:11:50,218 | 100 | 194,12 | |
| 100 | 194,12 | |||
| 100 | 194,12 | |||
| 16.12.2025 | 21:10:04,129 | 85 | 194,12 | |
| 85 | 194,12 | |||
| 35 | 194,12 | |||
| 50 | 194,12 | |||
| 16.12.2025 | 21:09:44,335 | 52 | 194,68 | |
| 52 | 194,68 | |||
| 52 | 194,68 | |||
| 16.12.2025 | 21:09:10,536 | 91 | 194,68 | |
| 91 | 194,68 | |||
| 50 | 194,68 | |||
| 41 | 194,68 | |||
| 16.12.2025 | 21:08:17,563 | 115 | 194,70 | |
| 115 | 194,70 | |||
| 115 | 194,70 | |||
| 16.12.2025 | 21:07:46,874 | 100 | 194,74 | |
| 100 | 194,74 | |||
| 100 | 194,74 | |||
| 16.12.2025 | 21:07:09,114 | 83 | 194,06 | |
| 50 | 194,06 | |||
| 33 | 194,06 | |||
| 83 | 194,06 | |||
| 16.12.2025 | 21:07:02,193 | 200 | 194,76 | |
| 200 | 194,76 | |||
| 110 | 194,76 | |||
| 90 | 194,76 | |||
| 16.12.2025 | 21:06:50,949 | 100 | 194,76 | |
| 100 | 194,76 | |||
| 100 | 194,76 | |||
| 16.12.2025 | 21:06:49,307 | 100 | 194,76 | |
| 100 | 194,76 | |||
| 100 | 194,76 | |||
| 16.12.2025 | 21:05:52,427 | 412 | 194,00 | |
| 412 | 194,00 | |||
| 412 | 194,00 | |||
| 16.12.2025 | 21:05:50,300 | 15 | 193,96 | |
| 15 | 193,96 | |||
| 15 | 193,96 | |||
| 16.12.2025 | 21:05:47,905 | 412 | 194,00 | |
| 412 | 194,00 | |||
| 250 | 194,00 | |||
| 61 | 194,00 | |||
| 101 | 194,00 | |||
| 16.12.2025 | 21:05:38,159 | 150 | 193,90 | |
| 150 | 193,90 | |||
| 50 | 193,90 | |||
| 100 | 193,90 | |||
| 16.12.2025 | 21:00:34,136 | 100 | 193,76 | |
| 50 | 193,76 | |||
| 100 | 193,76 | |||
| 50 | 193,76 | |||
| 16.12.2025 | 21:00:07,926 | 3 | 193,72 | |
| 3 | 193,72 | |||
| 3 | 193,72 | |||
| 16.12.2025 | 20:55:12,975 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 16.12.2025 | 20:48:50,610 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 16.12.2025 | 20:48:36,642 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 16.12.2025 | 20:48:26,929 | 25 | 193,90 | |
| 25 | 193,90 | |||
| 25 | 193,90 | |||
| 16.12.2025 | 20:45:22,542 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 16.12.2025 | 20:43:39,433 | 53 | 193,76 | |
| 3 | 193,76 | |||
| 50 | 193,76 | |||
| 53 | 193,76 | |||
| 16.12.2025 | 20:36:40,885 | 45 | 193,62 | |
| 45 | 193,62 | |||
| 45 | 193,62 | |||
| 16.12.2025 | 20:30:28,194 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 16.12.2025 | 20:30:01,625 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 16.12.2025 | 20:29:26,690 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 16.12.2025 | 20:26:10,131 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 16.12.2025 | 20:24:16,259 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 16.12.2025 | 20:24:07,800 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 16.12.2025 | 20:22:54,630 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 16.12.2025 | 20:15:15,381 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.12.2025 | 20:06:04,811 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 16.12.2025 | 20:04:43,272 | 3 | 193,92 | |
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 16.12.2025 | 20:03:20,399 | 53 | 193,70 | |
| 50 | 193,70 | |||
| 53 | 193,70 | |||
| 3 | 193,70 | |||
| 16.12.2025 | 19:58:53,467 | 100 | 193,92 | |
| 100 | 193,92 | |||
| 69 | 193,92 | |||
| 31 | 193,92 | |||
| 16.12.2025 | 19:55:51,929 | 20 | 193,76 | |
| 20 | 193,76 | |||
| 20 | 193,76 | |||
| 16.12.2025 | 19:52:43,641 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 16.12.2025 | 19:39:28,407 | 45 | 193,78 | |
| 45 | 193,78 | |||
| 45 | 193,78 | |||
| 16.12.2025 | 19:35:01,844 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 16.12.2025 | 19:34:20,409 | 10 | 193,96 | |
| 7 | 193,96 | |||
| 10 | 193,96 | |||
| 3 | 193,96 | |||
| 16.12.2025 | 19:32:35,804 | 30 | 193,42 | |
| 3 | 193,42 | |||
| 5 | 193,42 | |||
| 30 | 193,42 | |||
| 22 | 193,42 | |||
| 16.12.2025 | 19:21:48,062 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 16.12.2025 | 19:20:29,570 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 16.12.2025 | 19:17:08,646 | 110 | 193,34 | |
| 65 | 193,34 | |||
| 110 | 193,34 | |||
| 45 | 193,34 | |||
| 16.12.2025 | 19:17:01,990 | 100 | 193,96 | |
| 100 | 193,96 | |||
| 100 | 193,96 | |||
| 16.12.2025 | 19:17:00,033 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 16.12.2025 | 19:13:17,981 | 11 | 193,96 | |
| 11 | 193,96 | |||
| 11 | 193,96 | |||
| 16.12.2025 | 19:13:17,844 | 128 | 193,96 | |
| 128 | 193,96 | |||
| 100 | 193,96 | |||
| 25 | 193,96 | |||
| 3 | 193,96 | |||
| 16.12.2025 | 19:12:56,740 | 111 | 193,74 | |
| 111 | 193,74 | |||
| 100 | 193,74 | |||
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 5 | 193,74 | |||
| 16.12.2025 | 19:08:29,559 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 16.12.2025 | 19:08:00,577 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 16.12.2025 | 19:04:50,043 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 16.12.2025 | 19:03:56,152 | 100 | 192,82 | |
| 15 | 192,82 | |||
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 67 | 192,82 | |||
| 4 | 192,82 | |||
| 100 | 192,82 | |||
| 5 | 192,82 | |||
| 3 | 192,82 | |||
| 16.12.2025 | 19:01:47,900 | 4 | 193,98 | |
| 4 | 193,98 | |||
| 4 | 193,98 | |||
| 16.12.2025 | 18:59:12,643 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 16.12.2025 | 18:56:54,932 | 25 | 193,46 | |
| 25 | 193,46 | |||
| 25 | 193,46 | |||
| 16.12.2025 | 18:54:44,883 | 16 | 193,98 | |
| 16 | 193,98 | |||
| 16 | 193,98 | |||
| 16.12.2025 | 18:52:01,710 | 20 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 14 | 193,98 | |||
| 20 | 193,98 | |||
| 16.12.2025 | 18:45:45,949 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 16.12.2025 | 18:41:44,821 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 16.12.2025 | 18:41:07,775 | 10 | 193,98 | |
| 3 | 193,98 | |||
| 5 | 193,98 | |||
| 2 | 193,98 | |||
| 10 | 193,98 | |||
| 16.12.2025 | 18:37:23,352 | 8 | 193,46 | |
| 3 | 193,46 | |||
| 8 | 193,46 | |||
| 5 | 193,46 | |||
| 16.12.2025 | 18:30:01,709 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 16.12.2025 | 18:22:19,979 | 64 | 193,62 | |
| 3 | 193,62 | |||
| 64 | 193,62 | |||
| 56 | 193,62 | |||
| 5 | 193,62 | |||
| 16.12.2025 | 18:20:06,660 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 16.12.2025 | 18:19:28,101 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 16.12.2025 | 18:19:26,909 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 16.12.2025 | 18:19:14,244 | 30 | 193,98 | |
| 30 | 193,98 | |||
| 30 | 193,98 | |||
| 16.12.2025 | 18:17:37,352 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 16.12.2025 | 18:17:13,256 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 16.12.2025 | 18:16:52,540 | 15 | 193,82 | |
| 15 | 193,82 | |||
| 15 | 193,82 | |||
| 16.12.2025 | 18:16:36,002 | 6 | 194,16 | |
| 6 | 194,16 | |||
| 6 | 194,16 | |||
| 16.12.2025 | 18:15:06,704 | 30 | 194,18 | |
| 30 | 194,18 | |||
| 30 | 194,18 | |||
| 16.12.2025 | 18:12:39,607 | 100 | 194,18 | |
| 3 | 194,18 | |||
| 87 | 194,18 | |||
| 100 | 194,18 | |||
| 10 | 194,18 | |||
| 16.12.2025 | 18:11:27,451 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 16.12.2025 | 18:11:16,269 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 16.12.2025 | 18:10:18,864 | 5 | 194,06 | |
| 5 | 194,06 | |||
| 5 | 194,06 | |||
| 16.12.2025 | 18:08:37,179 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 16.12.2025 | 18:04:43,401 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 16.12.2025 | 18:04:33,813 | 100 | 194,16 | |
| 100 | 194,16 | |||
| 100 | 194,16 | |||
| 16.12.2025 | 18:03:37,542 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 16.12.2025 | 18:03:06,485 | 100 | 194,00 | |
| 3 | 194,00 | |||
| 97 | 194,00 | |||
| 100 | 194,00 | |||
| 16.12.2025 | 18:02:56,220 | 100 | 193,96 | |
| 62 | 193,96 | |||
| 20 | 193,96 | |||
| 5 | 193,96 | |||
| 100 | 193,96 | |||
| 10 | 193,96 | |||
| 3 | 193,96 | |||
| 16.12.2025 | 18:01:29,616 | 599 | 192,96 | |
| 599 | 192,96 | |||
| 599 | 192,96 | |||
| 16.12.2025 | 18:01:29,189 | 51 | 192,96 | |
| 20 | 192,96 | |||
| 51 | 192,96 | |||
| 3 | 192,96 | |||
| 5 | 192,96 | |||
| 10 | 192,96 | |||
| 3 | 192,96 | |||
| 10 | 192,96 | |||
| 16.12.2025 | 17:59:40,725 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 16.12.2025 | 17:57:52,912 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 16.12.2025 | 17:57:51,805 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 16.12.2025 | 17:55:45,507 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 16.12.2025 | 17:48:37,651 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 16.12.2025 | 17:46:11,924 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 16.12.2025 | 17:40:12,789 | 6 | 193,46 | |
| 6 | 193,46 | |||
| 6 | 193,46 | |||
| 16.12.2025 | 17:40:03,641 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 16.12.2025 | 17:36:27,775 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 16.12.2025 | 17:35:58,397 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 16.12.2025 | 17:33:58,758 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 16.12.2025 | 17:31:01,215 | 75 | 192,82 | |
| 75 | 192,82 | |||
| 75 | 192,82 | |||
| 16.12.2025 | 17:31:00,924 | 100 | 192,82 | |
| 100 | 192,82 | |||
| 100 | 192,82 | |||
| 16.12.2025 | 17:29:39,813 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 16.12.2025 | 17:29:26,544 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 16.12.2025 | 17:28:54,026 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 16.12.2025 | 17:28:31,330 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 16.12.2025 | 17:25:50,457 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 16.12.2025 | 17:22:58,235 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 16.12.2025 | 17:19:03,202 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 16.12.2025 | 17:18:08,180 | 92 | 192,80 | |
| 92 | 192,80 | |||
| 92 | 192,80 | |||
| 16.12.2025 | 17:18:08,025 | 105 | 192,80 | |
| 105 | 192,80 | |||
| 105 | 192,80 | |||
| 16.12.2025 | 17:18:07,866 | 105 | 192,80 | |
| 105 | 192,80 | |||
| 105 | 192,80 | |||
| 16.12.2025 | 17:18:07,671 | 105 | 192,80 | |
| 105 | 192,80 | |||
| 105 | 192,80 | |||
| 16.12.2025 | 17:17:58,490 | 105 | 192,80 | |
| 105 | 192,80 | |||
| 105 | 192,80 | |||
| 16.12.2025 | 17:17:58,230 | 105 | 192,80 | |
| 105 | 192,80 | |||
| 105 | 192,80 | |||
| 16.12.2025 | 17:17:55,428 | 105 | 192,80 | |
| 105 | 192,80 | |||
| 105 | 192,80 | |||
| 16.12.2025 | 17:16:00,630 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 16.12.2025 | 17:14:25,772 | 32 | 193,50 | |
| 32 | 193,50 | |||
| 32 | 193,50 | |||
| 16.12.2025 | 17:13:43,176 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 16.12.2025 | 17:13:00,395 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 16.12.2025 | 17:11:30,817 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 16.12.2025 | 17:11:20,651 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.12.2025 | 17:10:58,314 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 16.12.2025 | 17:10:29,908 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 16.12.2025 | 17:09:13,439 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 16.12.2025 | 17:08:52,433 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 16.12.2025 | 17:08:38,925 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.12.2025 | 17:08:04,015 | 105 | 193,40 | |
| 105 | 193,40 | |||
| 105 | 193,40 | |||
| 16.12.2025 | 17:07:13,468 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 16.12.2025 | 17:06:18,134 | 60 | 193,40 | |
| 60 | 193,40 | |||
| 60 | 193,40 | |||
| 16.12.2025 | 17:04:57,724 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 16.12.2025 | 17:04:30,301 | 25 | 193,34 | |
| 25 | 193,34 | |||
| 25 | 193,34 | |||
| 16.12.2025 | 17:03:38,907 | 17 | 193,22 | |
| 17 | 193,22 | |||
| 17 | 193,22 | |||
| 16.12.2025 | 17:02:46,143 | 23 | 193,24 | |
| 23 | 193,24 | |||
| 23 | 193,24 | |||
| 16.12.2025 | 17:01:22,052 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 16.12.2025 | 17:01:09,856 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 16.12.2025 | 17:01:08,954 | 11 | 193,14 | |
| 11 | 193,14 | |||
| 11 | 193,14 | |||
| 16.12.2025 | 17:00:41,420 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 16.12.2025 | 16:59:22,015 | 45 | 193,12 | |
| 45 | 193,12 | |||
| 45 | 193,12 | |||
| 16.12.2025 | 16:59:15,893 | 105 | 193,12 | |
| 105 | 193,12 | |||
| 105 | 193,12 | |||
| 16.12.2025 | 16:58:31,646 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 16.12.2025 | 16:56:12,443 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 16.12.2025 | 16:54:47,040 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 16.12.2025 | 16:54:21,648 | 21 | 192,26 | |
| 21 | 192,26 | |||
| 21 | 192,26 | |||
| 16.12.2025 | 16:53:40,929 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 16.12.2025 | 16:48:31,484 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 16.12.2025 | 16:48:24,832 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 16.12.2025 | 16:48:23,423 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 16.12.2025 | 16:45:47,937 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 16.12.2025 | 16:45:02,525 | 6 | 192,04 | |
| 6 | 192,04 | |||
| 6 | 192,04 | |||
| 16.12.2025 | 16:44:07,507 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 16.12.2025 | 16:44:03,575 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 16.12.2025 | 16:43:32,988 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 16.12.2025 | 16:41:37,951 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 16.12.2025 | 16:40:00,712 | 3 | 191,74 | |
| 3 | 191,74 | |||
| 3 | 191,74 | |||
| 16.12.2025 | 16:39:39,272 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 16.12.2025 | 16:39:26,497 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 16.12.2025 | 16:38:58,618 | 32 | 191,74 | |
| 32 | 191,74 | |||
| 32 | 191,74 | |||
| 16.12.2025 | 16:38:57,014 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 16.12.2025 | 16:38:24,000 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 16.12.2025 | 16:38:19,933 | 46 | 191,84 | |
| 46 | 191,84 | |||
| 46 | 191,84 | |||
| 16.12.2025 | 16:38:10,616 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 16.12.2025 | 16:37:51,642 | 5 | 191,86 | |
| 5 | 191,86 | |||
| 5 | 191,86 | |||
| 16.12.2025 | 16:37:04,444 | 32 | 191,92 | |
| 32 | 191,92 | |||
| 32 | 191,92 | |||
| 16.12.2025 | 16:36:59,554 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 16.12.2025 | 16:36:37,786 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 16.12.2025 | 16:35:57,632 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 16.12.2025 | 16:34:13,216 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 16.12.2025 | 16:33:09,293 | 13 | 192,00 | |
| 13 | 192,00 | |||
| 13 | 192,00 | |||
| 16.12.2025 | 16:30:51,838 | 25 | 191,86 | |
| 25 | 191,86 | |||
| 25 | 191,86 | |||
| 16.12.2025 | 16:30:09,525 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 16.12.2025 | 16:29:10,336 | 6 | 191,64 | |
| 6 | 191,64 | |||
| 6 | 191,64 | |||
| 16.12.2025 | 16:27:37,389 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 16.12.2025 | 16:27:00,782 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 16.12.2025 | 16:24:31,900 | 70 | 191,80 | |
| 70 | 191,80 | |||
| 70 | 191,80 | |||
| 16.12.2025 | 16:24:29,181 | 80 | 191,80 | |
| 80 | 191,80 | |||
| 80 | 191,80 | |||
| 16.12.2025 | 16:23:24,161 | 30 | 191,98 | |
| 30 | 191,98 | |||
| 30 | 191,98 | |||
| 16.12.2025 | 16:23:07,551 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 16.12.2025 | 16:22:59,397 | 3 | 191,90 | |
| 3 | 191,90 | |||
| 3 | 191,90 | |||
| 16.12.2025 | 16:22:53,238 | 15 | 191,96 | |
| 15 | 191,96 | |||
| 15 | 191,96 | |||
| 16.12.2025 | 16:22:30,927 | 36 | 191,92 | |
| 36 | 191,92 | |||
| 36 | 191,92 | |||
| 16.12.2025 | 16:22:12,593 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 16.12.2025 | 16:21:51,143 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 16.12.2025 | 16:20:07,677 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 16.12.2025 | 16:18:11,750 | 6 | 192,06 | |
| 6 | 192,06 | |||
| 6 | 192,06 | |||
| 16.12.2025 | 16:17:23,700 | 24 | 191,98 | |
| 24 | 191,98 | |||
| 24 | 191,98 | |||
| 16.12.2025 | 16:16:03,310 | 8 | 192,06 | |
| 8 | 192,06 | |||
| 8 | 192,06 | |||
| 16.12.2025 | 16:15:44,178 | 26 | 192,02 | |
| 26 | 192,02 | |||
| 26 | 192,02 | |||
| 16.12.2025 | 16:13:38,936 | 16 | 192,08 | |
| 16 | 192,08 | |||
| 16 | 192,08 | |||
| 16.12.2025 | 16:12:49,111 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 16.12.2025 | 16:12:03,885 | 60 | 192,04 | |
| 60 | 192,04 | |||
| 60 | 192,04 | |||
| 16.12.2025 | 16:08:08,758 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 16.12.2025 | 16:05:30,441 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 16.12.2025 | 16:05:19,779 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 16.12.2025 | 16:05:15,264 | 44 | 192,02 | |
| 44 | 192,02 | |||
| 44 | 192,02 | |||
| 16.12.2025 | 16:03:22,014 | 6 | 192,14 | |
| 6 | 192,14 | |||
| 6 | 192,14 | |||
| 16.12.2025 | 16:02:50,010 | 11 | 192,16 | |
| 11 | 192,16 | |||
| 11 | 192,16 | |||
| 16.12.2025 | 16:00:16,166 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 16.12.2025 | 16:00:06,920 | 6 | 192,12 | |
| 6 | 192,12 | |||
| 6 | 192,12 | |||
| 16.12.2025 | 16:00:01,682 | 7 | 192,14 | |
| 7 | 192,14 | |||
| 7 | 192,14 | |||
| 16.12.2025 | 15:59:50,893 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 16.12.2025 | 15:54:30,490 | 27 | 191,82 | |
| 27 | 191,82 | |||
| 27 | 191,82 | |||
| 16.12.2025 | 15:53:08,118 | 10 | 191,88 | |
| 10 | 191,88 | |||
| 10 | 191,88 | |||
| 16.12.2025 | 15:52:29,618 | 6 | 191,90 | |
| 6 | 191,90 | |||
| 6 | 191,90 | |||
| 16.12.2025 | 15:51:50,849 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 16.12.2025 | 15:51:40,626 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 16.12.2025 | 15:51:16,083 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 16.12.2025 | 15:48:35,524 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 16.12.2025 | 15:48:01,020 | 3 | 191,68 | |
| 3 | 191,68 | |||
| 3 | 191,68 | |||
| 16.12.2025 | 15:47:55,787 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 16.12.2025 | 15:47:48,443 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 16.12.2025 | 15:47:35,048 | 9 | 191,74 | |
| 3 | 191,74 | |||
| 9 | 191,74 | |||
| 6 | 191,74 | |||
| 16.12.2025 | 15:46:30,384 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 16.12.2025 | 15:46:23,284 | 2 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 2 | 191,70 | |||
| 16.12.2025 | 15:45:32,055 | 105 | 191,50 | |
| 105 | 191,50 | |||
| 105 | 191,50 | |||
| 16.12.2025 | 15:45:31,125 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 16.12.2025 | 15:45:30,392 | 51 | 191,52 | |
| 51 | 191,52 | |||
| 51 | 191,52 | |||
| 16.12.2025 | 15:44:20,602 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 16.12.2025 | 15:44:04,308 | 11 | 191,52 | |
| 10 | 191,52 | |||
| 11 | 191,52 | |||
| 1 | 191,52 | |||
| 16.12.2025 | 15:40:44,078 | 115 | 191,50 | |
| 115 | 191,50 | |||
| 105 | 191,50 | |||
| 10 | 191,50 | |||
| 16.12.2025 | 15:40:43,972 | 105 | 191,50 | |
| 80 | 191,50 | |||
| 25 | 191,50 | |||
| 105 | 191,50 | |||
| 16.12.2025 | 15:40:38,164 | 30 | 191,58 | |
| 5 | 191,58 | |||
| 30 | 191,58 | |||
| 25 | 191,58 | |||
| 16.12.2025 | 15:39:56,934 | 7 | 191,68 | |
| 7 | 191,68 | |||
| 7 | 191,68 | |||
| 16.12.2025 | 15:39:39,865 | 75 | 191,68 | |
| 75 | 191,68 | |||
| 75 | 191,68 | |||
| 16.12.2025 | 15:39:03,982 | 6 | 191,72 | |
| 6 | 191,72 | |||
| 6 | 191,72 | |||
| 16.12.2025 | 15:38:44,810 | 70 | 191,70 | |
| 70 | 191,70 | |||
| 70 | 191,70 | |||
| 16.12.2025 | 15:38:40,032 | 20 | 191,66 | |
| 20 | 191,66 | |||
| 20 | 191,66 | |||
| 16.12.2025 | 15:38:08,903 | 40 | 191,84 | |
| 40 | 191,84 | |||
| 38 | 191,84 | |||
| 2 | 191,84 | |||
| 16.12.2025 | 15:38:01,415 | 75 | 191,80 | |
| 75 | 191,80 | |||
| 75 | 191,80 | |||
| 16.12.2025 | 15:37:59,872 | 75 | 191,80 | |
| 75 | 191,80 | |||
| 75 | 191,80 | |||
| 16.12.2025 | 15:36:33,397 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 16.12.2025 | 15:35:38,602 | 3 | 191,86 | |
| 3 | 191,86 | |||
| 3 | 191,86 | |||
| 16.12.2025 | 15:35:10,246 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 16.12.2025 | 15:34:26,061 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 16.12.2025 | 15:33:20,121 | 70 | 191,72 | |
| 70 | 191,72 | |||
| 70 | 191,72 | |||
| 16.12.2025 | 15:33:07,199 | 80 | 191,72 | |
| 80 | 191,72 | |||
| 80 | 191,72 | |||
| 16.12.2025 | 15:30:43,738 | 50 | 191,84 | |
| 6 | 191,84 | |||
| 50 | 191,84 | |||
| 44 | 191,84 | |||
| 16.12.2025 | 15:28:04,535 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 16.12.2025 | 15:28:04,062 | 105 | 191,78 | |
| 55 | 191,78 | |||
| 50 | 191,78 | |||
| 105 | 191,78 | |||
| 16.12.2025 | 15:26:56,167 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 16.12.2025 | 15:24:34,833 | 50 | 191,94 | |
| 50 | 191,94 | |||
| 50 | 191,94 | |||
| 16.12.2025 | 15:24:20,062 | 3 | 191,90 | |
| 3 | 191,90 | |||
| 3 | 191,90 | |||
| 16.12.2025 | 15:16:05,891 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 16.12.2025 | 15:15:32,282 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 16.12.2025 | 15:15:04,779 | 100 | 191,98 | |
| 100 | 191,98 | |||
| 100 | 191,98 | |||
| 16.12.2025 | 15:14:19,500 | 5 | 191,96 | |
| 5 | 191,96 | |||
| 5 | 191,96 | |||
| 16.12.2025 | 15:13:15,917 | 2 | 192,02 | |
| 2 | 192,02 | |||
| 2 | 192,02 | |||
| 16.12.2025 | 15:12:20,137 | 50 | 191,98 | |
| 50 | 191,98 | |||
| 50 | 191,98 | |||
| 16.12.2025 | 15:08:47,330 | 36 | 192,00 | |
| 36 | 192,00 | |||
| 36 | 192,00 | |||
| 16.12.2025 | 15:06:59,731 | 21 | 191,90 | |
| 21 | 191,90 | |||
| 21 | 191,90 | |||
| 16.12.2025 | 15:06:54,036 | 3 | 191,90 | |
| 3 | 191,90 | |||
| 3 | 191,90 | |||
| 16.12.2025 | 15:05:27,741 | 3 | 191,88 | |
| 3 | 191,88 | |||
| 3 | 191,88 | |||
| 16.12.2025 | 15:05:20,411 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 16.12.2025 | 15:03:35,752 | 100 | 191,88 | |
| 100 | 191,88 | |||
| 100 | 191,88 | |||
| 16.12.2025 | 15:03:32,561 | 12 | 191,86 | |
| 12 | 191,86 | |||
| 12 | 191,86 | |||
| 16.12.2025 | 15:02:40,389 | 25 | 191,98 | |
| 25 | 191,98 | |||
| 25 | 191,98 | |||
| 16.12.2025 | 14:59:59,470 | 100 | 192,02 | |
| 100 | 192,02 | |||
| 100 | 192,02 | |||
| 16.12.2025 | 14:57:09,587 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 16.12.2025 | 14:55:38,715 | 98 | 191,74 | |
| 98 | 191,74 | |||
| 98 | 191,74 | |||
| 16.12.2025 | 14:55:34,147 | 15 | 191,80 | |
| 5 | 191,80 | |||
| 15 | 191,80 | |||
| 10 | 191,80 | |||
| 16.12.2025 | 14:55:09,782 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 16.12.2025 | 14:55:09,081 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 16.12.2025 | 14:54:09,491 | 45 | 191,98 | |
| 45 | 191,98 | |||
| 45 | 191,98 | |||
| 16.12.2025 | 14:54:09,420 | 105 | 191,98 | |
| 105 | 191,98 | |||
| 105 | 191,98 | |||
| 16.12.2025 | 14:54:06,560 | 105 | 192,00 | |
| 105 | 192,00 | |||
| 65 | 192,00 | |||
| 20 | 192,00 | |||
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 16.12.2025 | 14:52:25,662 | 104 | 192,06 | |
| 104 | 192,06 | |||
| 104 | 192,06 | |||
| 16.12.2025 | 14:48:55,370 | 31 | 192,06 | |
| 31 | 192,06 | |||
| 31 | 192,06 | |||
| 16.12.2025 | 14:46:53,674 | 100 | 192,16 | |
| 100 | 192,16 | |||
| 100 | 192,16 | |||
| 16.12.2025 | 14:46:13,963 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 16.12.2025 | 14:45:07,760 | 50 | 192,12 | |
| 50 | 192,12 | |||
| 50 | 192,12 | |||
| 16.12.2025 | 14:41:58,098 | 7 | 192,10 | |
| 7 | 192,10 | |||
| 7 | 192,10 | |||
| 16.12.2025 | 14:41:16,245 | 6 | 192,10 | |
| 6 | 192,10 | |||
| 6 | 192,10 | |||
| 16.12.2025 | 14:40:55,830 | 57 | 192,12 | |
| 57 | 192,12 | |||
| 57 | 192,12 | |||
| 16.12.2025 | 14:36:31,802 | 20 | 192,16 | |
| 20 | 192,16 | |||
| 20 | 192,16 | |||
| 16.12.2025 | 14:33:00,142 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 16.12.2025 | 14:32:13,307 | 40 | 192,26 | |
| 40 | 192,26 | |||
| 40 | 192,26 | |||
| 16.12.2025 | 14:31:39,533 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 16.12.2025 | 14:31:23,116 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 16.12.2025 | 14:30:36,367 | 55 | 192,24 | |
| 55 | 192,24 | |||
| 55 | 192,24 | |||
| 16.12.2025 | 14:30:23,439 | 55 | 192,24 | |
| 55 | 192,24 | |||
| 55 | 192,24 | |||
| 16.12.2025 | 14:30:01,363 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 16.12.2025 | 14:28:45,970 | 15 | 192,24 | |
| 15 | 192,24 | |||
| 15 | 192,24 | |||
| 16.12.2025 | 14:28:00,809 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 16.12.2025 | 14:27:31,617 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 16.12.2025 | 14:27:15,704 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 16.12.2025 | 14:26:30,115 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 16.12.2025 | 14:25:08,061 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 16.12.2025 | 14:24:27,910 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 16.12.2025 | 14:21:14,733 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 16.12.2025 | 14:21:04,696 | 20 | 192,16 | |
| 20 | 192,16 | |||
| 20 | 192,16 | |||
| 16.12.2025 | 14:19:36,712 | 40 | 192,02 | |
| 40 | 192,02 | |||
| 40 | 192,02 | |||
| 16.12.2025 | 14:17:10,500 | 8 | 192,04 | |
| 8 | 192,04 | |||
| 8 | 192,04 | |||
| 16.12.2025 | 14:16:11,041 | 15 | 192,10 | |
| 15 | 192,10 | |||
| 15 | 192,10 | |||
| 16.12.2025 | 14:10:47,377 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 16.12.2025 | 14:08:07,810 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 16.12.2025 | 14:05:33,644 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 16.12.2025 | 14:04:15,317 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00